Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2022	JPY	750	760	750	760	760	-2 (-0.26%)	200
29 Jun 2022	JPY	743	762	743	762	762	+24 (+3.25%)	700
27 Jun 2022	JPY	742	742	738	738	738	-8 (-1.07%)	400
24 Jun 2022	JPY	746	746	736	746	746	-3 (-0.40%)	1,200
23 Jun 2022	JPY	748	749	747	749	749	+10 (+1.35%)	300
22 Jun 2022	JPY	749	749	739	739	739	0.0 (0.0%)	200
21 Jun 2022	JPY	739	739	739	739	739	-15 (-1.99%)	800
17 Jun 2022	JPY	754	754	754	754	754	-2 (-0.26%)	100
16 Jun 2022	JPY	746	756	746	756	756	+22 (+3.00%)	1,100
15 Jun 2022	JPY	741	741	734	734	734	-14 (-1.87%)	1,500
14 Jun 2022	JPY	730	748	727	748	748	+23 (+3.17%)	1,000
13 Jun 2022	JPY	753	753	725	725	725	-42 (-5.48%)	2,400
3 Jun 2022	JPY	745	767	720	767	767	+7 (+0.92%)	4,700
1 Jun 2022	JPY	763	763	760	760	760	+12 (+1.60%)	200
30 May 2022	JPY	748	748	748	748	748	+1 (+0.13%)	100
27 May 2022	JPY	743	747	743	747	747	-3 (-0.40%)	300
26 May 2022	JPY	743	750	743	750	750	-6 (-0.79%)	500
25 May 2022	JPY	756	756	756	756	756	0.0 (0.0%)	600
24 May 2022	JPY	750	756	750	756	756	-3 (-0.40%)	300
23 May 2022	JPY	753	759	753	759	759	+14 (+1.88%)	200
20 May 2022	JPY	750	750	745	745	745	-5 (-0.67%)	200
18 May 2022	JPY	750	750	750	750	750	-5 (-0.66%)	200
16 May 2022	JPY	755	755	755	755	755	-10 (-1.31%)	100
13 May 2022	JPY	765	765	765	765	765	0.0 (0.0%)	400
12 May 2022	JPY	765	765	765	765	765	+10 (+1.32%)	100
11 May 2022	JPY	764	764	755	755	755	+6 (+0.80%)	200
10 May 2022	JPY	749	749	749	749	749	-4 (-0.53%)	200
9 May 2022	JPY	766	766	750	753	753	-6 (-0.79%)	1,200
6 May 2022	JPY	769	769	759	759	759	0.0 (0.0%)	200
2 May 2022	JPY	759	759	759	759	759	+2 (+0.26%)	100