| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 400 |
| 14 Aug 2024 | JPY | 758 | 759 | 755 | 758 | 758 | 0.0 (0.0%) | 600 |
| 13 Aug 2024 | JPY | 757 | 758 | 757 | 758 | 758 | +3 (+0.40%) | 400 |
| 9 Aug 2024 | JPY | 751 | 755 | 750 | 755 | 755 | +5 (+0.67%) | 500 |
| 8 Aug 2024 | JPY | 750 | 758 | 750 | 750 | 750 | 0.0 (0.0%) | 800 |
| 7 Aug 2024 | JPY | 744 | 750 | 744 | 750 | 750 | -6 (-0.79%) | 700 |
| 6 Aug 2024 | JPY | 735 | 756 | 735 | 756 | 756 | +6 (+0.80%) | 2,500 |
| 5 Aug 2024 | JPY | 750 | 751 | 742 | 750 | 750 | -1 (-0.13%) | 2,600 |
| 2 Aug 2024 | JPY | 754 | 763 | 751 | 751 | 751 | -4 (-0.53%) | 1,400 |
| 1 Aug 2024 | JPY | 761 | 761 | 755 | 755 | 755 | 0.0 (0.0%) | 400 |
| 31 Jul 2024 | JPY | 760 | 760 | 755 | 755 | 755 | -1 (-0.13%) | 400 |
| 30 Jul 2024 | JPY | 759 | 759 | 756 | 756 | 756 | -3 (-0.40%) | 800 |
| 29 Jul 2024 | JPY | 755 | 759 | 754 | 759 | 759 | +5 (+0.66%) | 2,200 |
| 26 Jul 2024 | JPY | 751 | 754 | 750 | 754 | 754 | +3 (+0.40%) | 1,900 |
| 25 Jul 2024 | JPY | 745 | 760 | 742 | 751 | 751 | -39 (-4.94%) | 27,900 |
| 24 Jul 2024 | JPY | 790 | 790 | 790 | 790 | 790 | -3 (-0.38%) | 200 |
| 23 Jul 2024 | JPY | 792 | 793 | 788 | 793 | 793 | -3 (-0.38%) | 700 |
| 22 Jul 2024 | JPY | 789 | 796 | 784 | 796 | 796 | +15 (+1.92%) | 500 |
| 19 Jul 2024 | JPY | 793 | 795 | 781 | 781 | 781 | -6 (-0.76%) | 500 |
| 18 Jul 2024 | JPY | 777 | 787 | 777 | 787 | 787 | +10 (+1.29%) | 500 |
| 17 Jul 2024 | JPY | 788 | 788 | 777 | 777 | 777 | -12 (-1.52%) | 1,300 |
| 16 Jul 2024 | JPY | 799 | 799 | 789 | 789 | 789 | -2 (-0.25%) | 1,400 |
| 12 Jul 2024 | JPY | 798 | 798 | 791 | 791 | 791 | -3 (-0.38%) | 1,200 |
| 11 Jul 2024 | JPY | 785 | 794 | 780 | 794 | 794 | +7 (+0.89%) | 1,300 |
| 10 Jul 2024 | JPY | 785 | 789 | 783 | 787 | 787 | +2 (+0.25%) | 500 |
| 9 Jul 2024 | JPY | 785 | 785 | 785 | 785 | 785 | -4 (-0.51%) | 300 |
| 8 Jul 2024 | JPY | 787 | 789 | 779 | 789 | 789 | +11 (+1.41%) | 500 |
| 5 Jul 2024 | JPY | 795 | 795 | 776 | 778 | 778 | -2 (-0.26%) | 4,100 |
| 4 Jul 2024 | JPY | 782 | 782 | 780 | 780 | 780 | +1 (+0.13%) | 400 |
| 3 Jul 2024 | JPY | 780 | 780 | 779 | 779 | 779 | +1 (+0.13%) | 500 |
