Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2022	JPY	755	755	750	750	750	-2 (-0.27%)	200
8 Mar 2022	JPY	755	755	741	752	752	-3 (-0.40%)	400
7 Mar 2022	JPY	741	755	741	755	755	-1 (-0.13%)	300
4 Mar 2022	JPY	756	756	756	756	756	+4 (+0.53%)	100
3 Mar 2022	JPY	751	752	751	752	752	+11 (+1.48%)	200
1 Mar 2022	JPY	740	741	740	741	741	+2 (+0.27%)	1,100
28 Feb 2022	JPY	739	739	739	739	739	-15 (-1.99%)	100
25 Feb 2022	JPY	754	754	754	754	754	+15 (+2.03%)	800
24 Feb 2022	JPY	739	739	731	739	739	-1 (-0.14%)	1,100
22 Feb 2022	JPY	740	740	737	740	740	-1 (-0.13%)	1,000
21 Feb 2022	JPY	741	741	741	741	741	-4 (-0.54%)	1,100
18 Feb 2022	JPY	762	762	745	745	745	-18 (-2.36%)	300
17 Feb 2022	JPY	756	763	748	763	763	-7 (-0.91%)	500
16 Feb 2022	JPY	769	770	769	770	770	+3 (+0.39%)	200
15 Feb 2022	JPY	769	769	767	767	767	+7 (+0.92%)	700
14 Feb 2022	JPY	757	760	754	760	760	+6 (+0.80%)	1,800
10 Feb 2022	JPY	755	755	750	754	754	-1 (-0.13%)	300
8 Feb 2022	JPY	755	755	755	755	755	+11 (+1.48%)	300
7 Feb 2022	JPY	744	744	744	744	744	+2 (+0.27%)	1,100
4 Feb 2022	JPY	742	742	742	742	742	-15 (-1.98%)	100
3 Feb 2022	JPY	735	759	735	757	757	+17 (+2.30%)	300
2 Feb 2022	JPY	750	750	740	740	740	-12 (-1.60%)	900
1 Feb 2022	JPY	749	779	749	752	752	+11 (+1.48%)	6,400
31 Jan 2022	JPY	741	741	741	741	741	0.0 (0.0%)	0
28 Jan 2022	JPY	741	741	740	741	741	-3 (-0.40%)	600
27 Jan 2022	JPY	745	745	744	744	744	-3 (-0.40%)	400
26 Jan 2022	JPY	747	747	747	747	747	0.0 (0.0%)	0
25 Jan 2022	JPY	757	757	747	747	747	-10 (-1.32%)	800
24 Jan 2022	JPY	755	757	755	757	757	-1 (-0.13%)	200
21 Jan 2022	JPY	758	758	758	758	758	-7 (-0.92%)	200