Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	JPY	758	758	758	758	758	-7 (-0.92%)	200
20 Jan 2022	JPY	758	765	755	765	765	+4 (+0.53%)	300
19 Jan 2022	JPY	761	761	759	761	761	0.0 (0.0%)	1,100
18 Jan 2022	JPY	768	768	761	761	761	+1 (+0.13%)	200
17 Jan 2022	JPY	770	770	760	760	760	-9 (-1.17%)	900
14 Jan 2022	JPY	770	770	769	769	769	-1 (-0.13%)	700
13 Jan 2022	JPY	769	770	769	770	770	-1 (-0.13%)	300
12 Jan 2022	JPY	771	771	771	771	771	-3 (-0.39%)	100
11 Jan 2022	JPY	764	774	756	774	774	+11 (+1.44%)	1,200
7 Jan 2022	JPY	763	763	763	763	763	0.0 (0.0%)	0
6 Jan 2022	JPY	765	765	763	763	763	-1 (-0.13%)	1,200
5 Jan 2022	JPY	752	764	752	764	764	+1 (+0.13%)	400
4 Jan 2022	JPY	763	763	763	763	763	-1 (-0.13%)	100
30 Dec 2021	JPY	764	764	764	764	764	0.0 (0.0%)	0
29 Dec 2021	JPY	764	764	764	764	764	+13 (+1.73%)	200
28 Dec 2021	JPY	751	751	751	751	751	0.0 (0.0%)	100
27 Dec 2021	JPY	751	751	751	751	751	0.0 (0.0%)	0
24 Dec 2021	JPY	755	755	751	751	751	-9 (-1.18%)	1,100
23 Dec 2021	JPY	734	771	734	760	760	+27 (+3.68%)	1,500
22 Dec 2021	JPY	747	747	732	733	733	-8 (-1.08%)	1,200
21 Dec 2021	JPY	740	755	740	741	741	+1 (+0.14%)	700
20 Dec 2021	JPY	752	752	739	740	740	-1 (-0.13%)	900
17 Dec 2021	JPY	762	762	740	741	741	-12 (-1.59%)	1,600
16 Dec 2021	JPY	750	753	750	753	753	+1 (+0.13%)	400
15 Dec 2021	JPY	746	753	744	752	752	-24 (-3.09%)	11,100
14 Dec 2021	JPY	767	776	761	776	776	+9 (+1.17%)	700
13 Dec 2021	JPY	769	769	767	767	767	+8 (+1.05%)	300
10 Dec 2021	JPY	759	759	757	759	759	0.0 (0.0%)	500
9 Dec 2021	JPY	748	759	748	759	759	0.0 (0.0%)	300
8 Dec 2021	JPY	759	759	759	759	759	-15 (-1.94%)	100