Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	JPY	774	774	774	774	774	0.0 (0.0%)	0
6 Dec 2021	JPY	774	774	774	774	774	0.0 (0.0%)	200
3 Dec 2021	JPY	789	789	774	774	774	0.0 (0.0%)	2,100
2 Dec 2021	JPY	775	775	764	774	774	+5 (+0.65%)	400
1 Dec 2021	JPY	764	770	764	769	769	+5 (+0.65%)	700
30 Nov 2021	JPY	764	764	764	764	764	0.0 (0.0%)	100
29 Nov 2021	JPY	785	785	764	764	764	-25 (-3.17%)	1,800
26 Nov 2021	JPY	777	789	768	789	789	+36 (+4.78%)	6,000
25 Nov 2021	JPY	753	753	753	753	753	-1 (-0.13%)	900
24 Nov 2021	JPY	754	754	754	754	754	0.0 (0.0%)	0
22 Nov 2021	JPY	748	754	748	754	754	0.0 (0.0%)	200
19 Nov 2021	JPY	759	759	754	754	754	-5 (-0.66%)	200
18 Nov 2021	JPY	764	764	759	759	759	+10 (+1.34%)	1,200
17 Nov 2021	JPY	749	749	749	749	749	-11 (-1.45%)	1,100
16 Nov 2021	JPY	760	760	760	760	760	0.0 (0.0%)	0
15 Nov 2021	JPY	775	775	760	760	760	-10 (-1.30%)	600
12 Nov 2021	JPY	762	772	762	770	770	+10 (+1.32%)	600
11 Nov 2021	JPY	760	760	760	760	760	0.0 (0.0%)	300
10 Nov 2021	JPY	760	760	760	760	760	0.0 (0.0%)	0
9 Nov 2021	JPY	760	760	760	760	760	-6 (-0.78%)	100
8 Nov 2021	JPY	766	766	766	766	766	+9 (+1.19%)	100
5 Nov 2021	JPY	757	757	757	757	757	0.0 (0.0%)	0
4 Nov 2021	JPY	757	757	757	757	757	0.0 (0.0%)	0
2 Nov 2021	JPY	750	757	750	757	757	-1 (-0.13%)	300
1 Nov 2021	JPY	759	759	758	758	758	+10 (+1.34%)	200
29 Oct 2021	JPY	748	748	748	748	748	0.0 (0.0%)	0
28 Oct 2021	JPY	750	750	748	748	748	-2 (-0.27%)	800
27 Oct 2021	JPY	750	750	750	750	750	0.0 (0.0%)	1,100
26 Oct 2021	JPY	752	752	750	750	750	-17 (-2.22%)	300
25 Oct 2021	JPY	768	768	753	767	767	+3 (+0.39%)	1,000