Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	JPY	778	778	751	764	764	+15 (+2.00%)	2,600
21 Oct 2021	JPY	749	749	749	749	749	0.0 (0.0%)	0
20 Oct 2021	JPY	749	749	749	749	749	-13 (-1.71%)	100
19 Oct 2021	JPY	765	765	750	762	762	-5 (-0.65%)	300
18 Oct 2021	JPY	767	767	767	767	767	+11 (+1.46%)	1,100
15 Oct 2021	JPY	769	769	756	756	756	+1 (+0.13%)	700
14 Oct 2021	JPY	755	755	755	755	755	+2 (+0.27%)	100
13 Oct 2021	JPY	753	753	753	753	753	0.0 (0.0%)	0
12 Oct 2021	JPY	750	753	750	753	753	+3 (+0.40%)	1,200
11 Oct 2021	JPY	752	752	750	750	750	-3 (-0.40%)	400
8 Oct 2021	JPY	758	758	753	753	753	-8 (-1.05%)	300
7 Oct 2021	JPY	760	761	760	761	761	-14 (-1.81%)	600
6 Oct 2021	JPY	754	775	754	775	775	+26 (+3.47%)	1,200
5 Oct 2021	JPY	751	751	749	749	749	-24 (-3.10%)	200
4 Oct 2021	JPY	773	773	773	773	773	0.0 (0.0%)	400
1 Oct 2021	JPY	762	773	756	773	773	+12 (+1.58%)	1,600
30 Sep 2021	JPY	750	761	750	761	761	+10 (+1.33%)	500
29 Sep 2021	JPY	739	760	739	751	751	-29 (-3.72%)	1,500
28 Sep 2021	JPY	775	780	775	780	780	+5 (+0.65%)	1,400
27 Sep 2021	JPY	774	775	773	775	775	+2 (+0.26%)	1,800
24 Sep 2021	JPY	770	774	770	773	773	+3 (+0.39%)	2,900
22 Sep 2021	JPY	769	770	769	770	770	0.0 (0.0%)	800
21 Sep 2021	JPY	770	770	769	770	770	0.0 (0.0%)	1,400
17 Sep 2021	JPY	769	770	767	770	770	+11 (+1.45%)	400
16 Sep 2021	JPY	763	763	759	759	759	-3 (-0.39%)	500
15 Sep 2021	JPY	770	770	762	762	762	-8 (-1.04%)	800
14 Sep 2021	JPY	767	770	762	770	770	+3 (+0.39%)	800
13 Sep 2021	JPY	770	770	767	767	767	-2 (-0.26%)	400
10 Sep 2021	JPY	769	769	769	769	769	0.0 (0.0%)	100
9 Sep 2021	JPY	770	770	760	769	769	-1 (-0.13%)	800