Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2021	JPY	769	770	769	770	770	+1 (+0.13%)	200
7 Sep 2021	JPY	770	770	769	769	769	-3 (-0.39%)	500
6 Sep 2021	JPY	770	772	770	772	772	+2 (+0.26%)	700
3 Sep 2021	JPY	770	770	770	770	770	0.0 (0.0%)	300
2 Sep 2021	JPY	765	775	765	770	770	+5 (+0.65%)	900
1 Sep 2021	JPY	748	765	741	765	765	+17 (+2.27%)	1,900
31 Aug 2021	JPY	737	748	737	748	748	+11 (+1.49%)	1,100
30 Aug 2021	JPY	740	740	737	737	737	-13 (-1.73%)	900
27 Aug 2021	JPY	750	750	736	750	750	+1 (+0.13%)	700
26 Aug 2021	JPY	750	750	749	749	749	-1 (-0.13%)	600
25 Aug 2021	JPY	750	750	750	750	750	+9 (+1.21%)	1,000
24 Aug 2021	JPY	740	745	740	741	741	+12 (+1.65%)	1,500
23 Aug 2021	JPY	738	738	728	729	729	-2 (-0.27%)	1,200
20 Aug 2021	JPY	733	733	731	731	731	-8 (-1.08%)	300
19 Aug 2021	JPY	739	739	739	739	739	0.0 (0.0%)	100
18 Aug 2021	JPY	739	739	739	739	739	0.0 (0.0%)	300
17 Aug 2021	JPY	746	746	735	739	739	0.0 (0.0%)	800
16 Aug 2021	JPY	743	743	731	739	739	+7 (+0.96%)	1,100
13 Aug 2021	JPY	736	807	727	732	732	0.0 (0.0%)	13,800
12 Aug 2021	JPY	729	732	728	732	732	-12 (-1.61%)	1,400
11 Aug 2021	JPY	731	744	731	744	744	+13 (+1.78%)	400
10 Aug 2021	JPY	731	731	731	731	731	0.0 (0.0%)	100
6 Aug 2021	JPY	744	744	729	731	731	-13 (-1.75%)	600
5 Aug 2021	JPY	744	744	744	744	744	0.0 (0.0%)	0
4 Aug 2021	JPY	730	744	730	744	744	+10 (+1.36%)	300
3 Aug 2021	JPY	730	734	730	734	734	0.0 (0.0%)	200
2 Aug 2021	JPY	734	734	734	734	734	-10 (-1.34%)	100
30 Jul 2021	JPY	744	744	744	744	744	0.0 (0.0%)	100
29 Jul 2021	JPY	744	744	744	744	744	0.0 (0.0%)	100
28 Jul 2021	JPY	744	744	744	744	744	0.0 (0.0%)	0