Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	JPY	744	744	744	744	744	-1 (-0.13%)	100
26 Jul 2021	JPY	749	749	743	745	745	-4 (-0.53%)	600
21 Jul 2021	JPY	749	749	749	749	749	+4 (+0.54%)	2,600
20 Jul 2021	JPY	734	745	734	745	745	+11 (+1.50%)	700
19 Jul 2021	JPY	742	742	734	734	734	-8 (-1.08%)	1,400
16 Jul 2021	JPY	739	742	730	742	742	+3 (+0.41%)	600
15 Jul 2021	JPY	739	739	735	739	739	+2 (+0.27%)	1,700
14 Jul 2021	JPY	730	737	730	737	737	+7 (+0.96%)	800
13 Jul 2021	JPY	730	730	729	730	730	+1 (+0.14%)	400
12 Jul 2021	JPY	722	729	722	729	729	+8 (+1.11%)	300
9 Jul 2021	JPY	722	722	721	721	721	-1 (-0.14%)	400
8 Jul 2021	JPY	722	722	722	722	722	+1 (+0.14%)	1,000
7 Jul 2021	JPY	725	725	721	721	721	-4 (-0.55%)	700
6 Jul 2021	JPY	728	729	725	725	725	-3 (-0.41%)	1,800
5 Jul 2021	JPY	727	728	726	728	728	+1 (+0.14%)	1,600
2 Jul 2021	JPY	745	745	725	727	727	-3 (-0.41%)	4,200
1 Jul 2021	JPY	721	730	721	730	730	0.0 (0.0%)	1,300
30 Jun 2021	JPY	734	734	720	730	730	-5 (-0.68%)	2,700
29 Jun 2021	JPY	739	739	726	735	735	+1 (+0.14%)	1,600
28 Jun 2021	JPY	740	740	721	734	734	-6 (-0.81%)	2,800
25 Jun 2021	JPY	761	761	740	740	740	-10 (-1.33%)	1,300
24 Jun 2021	JPY	739	750	739	750	750	+6 (+0.81%)	400
23 Jun 2021	JPY	754	754	744	744	744	-5 (-0.67%)	300
22 Jun 2021	JPY	743	755	743	749	749	-9 (-1.19%)	700
21 Jun 2021	JPY	758	758	750	758	758	-1 (-0.13%)	600
18 Jun 2021	JPY	759	759	759	759	759	0.0 (0.0%)	100
17 Jun 2021	JPY	759	759	759	759	759	0.0 (0.0%)	0
16 Jun 2021	JPY	759	759	759	759	759	0.0 (0.0%)	100
15 Jun 2021	JPY	760	760	759	759	759	-1 (-0.13%)	900
14 Jun 2021	JPY	765	765	760	760	760	-5 (-0.65%)	500