Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2021	JPY	760	765	760	765	765	0.0 (0.0%)	400
10 Jun 2021	JPY	765	765	765	765	765	0.0 (0.0%)	100
9 Jun 2021	JPY	765	765	765	765	765	-4 (-0.52%)	100
8 Jun 2021	JPY	769	769	769	769	769	0.0 (0.0%)	100
7 Jun 2021	JPY	769	769	769	769	769	0.0 (0.0%)	0
4 Jun 2021	JPY	769	769	769	769	769	0.0 (0.0%)	0
3 Jun 2021	JPY	769	769	769	769	769	0.0 (0.0%)	0
2 Jun 2021	JPY	769	769	769	769	769	0.0 (0.0%)	0
1 Jun 2021	JPY	774	774	769	769	769	+9 (+1.18%)	200
31 May 2021	JPY	760	760	760	760	760	0.0 (0.0%)	0
28 May 2021	JPY	760	760	760	760	760	0.0 (0.0%)	0
27 May 2021	JPY	760	760	760	760	760	0.0 (0.0%)	0
26 May 2021	JPY	760	760	760	760	760	0.0 (0.0%)	0
25 May 2021	JPY	767	769	760	760	760	-9 (-1.17%)	1,100
24 May 2021	JPY	767	769	765	769	769	+22 (+2.95%)	300
21 May 2021	JPY	758	758	747	747	747	0.0 (0.0%)	500
20 May 2021	JPY	745	747	745	747	747	+2 (+0.27%)	200
19 May 2021	JPY	745	757	745	745	745	0.0 (0.0%)	1,200
18 May 2021	JPY	745	745	745	745	745	+15 (+2.05%)	100
17 May 2021	JPY	730	730	729	730	730	0.0 (0.0%)	700
14 May 2021	JPY	746	746	729	730	730	+4 (+0.55%)	1,600
13 May 2021	JPY	726	726	726	726	726	0.0 (0.0%)	400
12 May 2021	JPY	722	726	722	726	726	-11 (-1.49%)	1,600
11 May 2021	JPY	737	737	737	737	737	0.0 (0.0%)	0
10 May 2021	JPY	737	737	737	737	737	-2 (-0.27%)	100
7 May 2021	JPY	739	739	739	739	739	0.0 (0.0%)	0
6 May 2021	JPY	750	750	739	739	739	-11 (-1.47%)	1,300
30 Apr 2021	JPY	750	750	750	750	750	-8 (-1.06%)	400
28 Apr 2021	JPY	758	758	758	758	758	+15 (+2.02%)	100
27 Apr 2021	JPY	755	755	743	743	743	-27 (-3.51%)	300