Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	JPY	770	770	770	770	770	0.0 (0.0%)	0
23 Apr 2021	JPY	770	770	769	770	770	+19 (+2.53%)	900
22 Apr 2021	JPY	751	751	751	751	751	0.0 (0.0%)	0
21 Apr 2021	JPY	751	751	751	751	751	+1 (+0.13%)	800
20 Apr 2021	JPY	755	755	750	750	750	-20 (-2.60%)	200
19 Apr 2021	JPY	770	770	770	770	770	0.0 (0.0%)	200
16 Apr 2021	JPY	770	770	770	770	770	-1 (-0.13%)	200
15 Apr 2021	JPY	771	771	771	771	771	+2 (+0.26%)	600
14 Apr 2021	JPY	769	769	769	769	769	0.0 (0.0%)	100
13 Apr 2021	JPY	769	769	769	769	769	+9 (+1.18%)	300
12 Apr 2021	JPY	752	760	752	760	760	-7 (-0.91%)	400
9 Apr 2021	JPY	753	767	753	767	767	-1 (-0.13%)	500
8 Apr 2021	JPY	771	771	768	768	768	+1 (+0.13%)	200
7 Apr 2021	JPY	767	767	767	767	767	0.0 (0.0%)	0
6 Apr 2021	JPY	755	767	755	767	767	+24 (+3.23%)	200
5 Apr 2021	JPY	755	755	740	743	743	-12 (-1.59%)	300
2 Apr 2021	JPY	765	770	755	755	755	+5 (+0.67%)	300
1 Apr 2021	JPY	765	765	750	750	750	-14 (-1.83%)	300
31 Mar 2021	JPY	759	764	759	764	764	0.0 (0.0%)	200
30 Mar 2021	JPY	732	764	732	764	764	-16 (-2.05%)	2,300
29 Mar 2021	JPY	781	790	780	780	780	0.0 (0.0%)	1,200
26 Mar 2021	JPY	774	780	774	780	780	+6 (+0.78%)	1,400
25 Mar 2021	JPY	777	779	774	774	774	-1 (-0.13%)	1,200
24 Mar 2021	JPY	775	775	772	775	775	0.0 (0.0%)	1,200
23 Mar 2021	JPY	771	775	770	775	775	+7 (+0.91%)	700
22 Mar 2021	JPY	764	768	763	768	768	-2 (-0.26%)	500
19 Mar 2021	JPY	770	770	770	770	770	+1 (+0.13%)	100
18 Mar 2021	JPY	768	769	756	769	769	+12 (+1.59%)	1,100
17 Mar 2021	JPY	754	757	754	757	757	+2 (+0.26%)	200
16 Mar 2021	JPY	753	755	753	755	755	-1 (-0.13%)	300