Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	JPY	750	756	750	756	756	+4 (+0.53%)	2,100
12 Mar 2021	JPY	760	779	751	752	752	-8 (-1.05%)	4,600
11 Mar 2021	JPY	760	760	760	760	760	+6 (+0.80%)	100
10 Mar 2021	JPY	775	775	754	754	754	+9 (+1.21%)	1,900
9 Mar 2021	JPY	748	765	724	745	745	-26 (-3.37%)	3,100
8 Mar 2021	JPY	746	771	746	771	771	+12 (+1.58%)	300
5 Mar 2021	JPY	759	759	759	759	759	+14 (+1.88%)	100
4 Mar 2021	JPY	755	755	745	745	745	-10 (-1.32%)	1,600
3 Mar 2021	JPY	752	773	752	755	755	+3 (+0.40%)	500
2 Mar 2021	JPY	751	752	751	752	752	+1 (+0.13%)	400
1 Mar 2021	JPY	758	758	751	751	751	-7 (-0.92%)	400
26 Feb 2021	JPY	754	760	741	758	758	-26 (-3.32%)	2,700
25 Feb 2021	JPY	785	785	784	784	784	+4 (+0.51%)	800
24 Feb 2021	JPY	765	785	765	780	780	0.0 (0.0%)	3,400
22 Feb 2021	JPY	755	780	755	780	780	+30 (+4%)	1,300
19 Feb 2021	JPY	750	750	750	750	750	-8 (-1.06%)	100
18 Feb 2021	JPY	758	758	758	758	758	+13 (+1.74%)	200
17 Feb 2021	JPY	758	778	745	745	745	-28 (-3.62%)	1,200
16 Feb 2021	JPY	763	776	760	773	773	-5 (-0.64%)	900
15 Feb 2021	JPY	792	792	763	778	778	-18 (-2.26%)	1,200
12 Feb 2021	JPY	746	801	746	796	796	+65 (+8.89%)	3,100
10 Feb 2021	JPY	733	745	731	731	731	-17 (-2.27%)	400
9 Feb 2021	JPY	748	748	733	748	748	+4 (+0.54%)	300
8 Feb 2021	JPY	746	746	744	744	744	-2 (-0.27%)	500
5 Feb 2021	JPY	746	746	746	746	746	0.0 (0.0%)	0
4 Feb 2021	JPY	744	746	744	746	746	+1 (+0.13%)	400
3 Feb 2021	JPY	733	745	733	745	745	-3 (-0.40%)	1,000
2 Feb 2021	JPY	753	753	748	748	748	+10 (+1.36%)	1,000
1 Feb 2021	JPY	738	738	738	738	738	+11 (+1.51%)	200
29 Jan 2021	JPY	727	727	727	727	727	0.0 (0.0%)	0