| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 300 |
| 1 Jul 2024 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 100 |
| 28 Jun 2024 | JPY | 776 | 783 | 775 | 778 | 778 | +1 (+0.13%) | 1,200 |
| 27 Jun 2024 | JPY | 776 | 777 | 773 | 777 | 777 | +1 (+0.13%) | 700 |
| 26 Jun 2024 | JPY | 768 | 776 | 768 | 776 | 776 | +8 (+1.04%) | 400 |
| 25 Jun 2024 | JPY | 783 | 783 | 768 | 768 | 768 | -4 (-0.52%) | 700 |
| 24 Jun 2024 | JPY | 765 | 772 | 765 | 772 | 772 | +7 (+0.92%) | 800 |
| 21 Jun 2024 | JPY | 763 | 765 | 763 | 765 | 765 | +3 (+0.39%) | 500 |
| 20 Jun 2024 | JPY | 771 | 771 | 762 | 762 | 762 | -9 (-1.17%) | 1,200 |
| 19 Jun 2024 | JPY | 770 | 771 | 770 | 771 | 771 | +1 (+0.13%) | 300 |
| 18 Jun 2024 | JPY | 770 | 770 | 770 | 770 | 770 | +1 (+0.13%) | 400 |
| 17 Jun 2024 | JPY | 771 | 771 | 767 | 769 | 769 | +3 (+0.39%) | 400 |
| 14 Jun 2024 | JPY | 767 | 767 | 766 | 766 | 766 | 0.0 (0.0%) | 700 |
| 13 Jun 2024 | JPY | 768 | 768 | 766 | 766 | 766 | -5 (-0.65%) | 400 |
| 12 Jun 2024 | JPY | 768 | 771 | 768 | 771 | 771 | -1 (-0.13%) | 2,500 |
| 11 Jun 2024 | JPY | 765 | 772 | 765 | 772 | 772 | +10 (+1.31%) | 1,400 |
| 10 Jun 2024 | JPY | 764 | 765 | 761 | 762 | 762 | +1 (+0.13%) | 800 |
| 7 Jun 2024 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | JPY | 760 | 761 | 760 | 761 | 761 | -5 (-0.65%) | 300 |
| 5 Jun 2024 | JPY | 764 | 766 | 764 | 766 | 766 | -2 (-0.26%) | 200 |
| 4 Jun 2024 | JPY | 765 | 769 | 765 | 768 | 768 | +4 (+0.52%) | 300 |
| 3 Jun 2024 | JPY | 764 | 764 | 764 | 764 | 764 | +1 (+0.13%) | 300 |
| 31 May 2024 | JPY | 763 | 763 | 763 | 763 | 763 | +6 (+0.79%) | 400 |
| 30 May 2024 | JPY | 758 | 758 | 757 | 757 | 757 | -1 (-0.13%) | 300 |
| 29 May 2024 | JPY | 765 | 766 | 757 | 758 | 758 | -7 (-0.92%) | 2,200 |
| 28 May 2024 | JPY | 770 | 770 | 765 | 765 | 765 | -5 (-0.65%) | 200 |
| 27 May 2024 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 24 May 2024 | JPY | 775 | 775 | 769 | 770 | 770 | +3 (+0.39%) | 1,400 |
| 23 May 2024 | JPY | 767 | 769 | 765 | 767 | 767 | -1 (-0.13%) | 500 |
| 22 May 2024 | JPY | 767 | 769 | 766 | 768 | 768 | +2 (+0.26%) | 800 |
