Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	JPY	727	727	727	727	727	0.0 (0.0%)	0
27 Jan 2021	JPY	732	732	725	727	727	-5 (-0.68%)	500
26 Jan 2021	JPY	732	732	732	732	732	+7 (+0.97%)	200
25 Jan 2021	JPY	727	727	725	725	725	-5 (-0.68%)	800
22 Jan 2021	JPY	732	732	730	730	730	+9 (+1.25%)	400
21 Jan 2021	JPY	725	725	721	721	721	+3 (+0.42%)	200
20 Jan 2021	JPY	718	718	718	718	718	0.0 (0.0%)	100
19 Jan 2021	JPY	717	723	717	718	718	+1 (+0.14%)	600
18 Jan 2021	JPY	740	740	717	717	717	-22 (-2.98%)	1,400
15 Jan 2021	JPY	739	739	739	739	739	0.0 (0.0%)	700
14 Jan 2021	JPY	744	744	737	739	739	+23 (+3.21%)	500
13 Jan 2021	JPY	716	716	716	716	716	0.0 (0.0%)	1,100
12 Jan 2021	JPY	729	729	716	716	716	-13 (-1.78%)	200
8 Jan 2021	JPY	729	729	729	729	729	-21 (-2.80%)	200
7 Jan 2021	JPY	753	753	750	750	750	+27 (+3.73%)	300
6 Jan 2021	JPY	714	728	714	723	723	+9 (+1.26%)	500
5 Jan 2021	JPY	707	714	705	714	714	-8 (-1.11%)	700
4 Jan 2021	JPY	766	766	712	722	722	-14 (-1.90%)	2,500
30 Dec 2020	JPY	736	736	736	736	736	-5 (-0.67%)	100
29 Dec 2020	JPY	741	741	741	741	741	0.0 (0.0%)	0
28 Dec 2020	JPY	741	741	741	741	741	-18 (-2.37%)	100
25 Dec 2020	JPY	760	760	759	759	759	+10 (+1.34%)	700
24 Dec 2020	JPY	742	749	742	749	749	+8 (+1.08%)	500
23 Dec 2020	JPY	741	741	741	741	741	+16 (+2.21%)	100
22 Dec 2020	JPY	734	734	725	725	725	-19 (-2.55%)	300
21 Dec 2020	JPY	744	744	744	744	744	0.0 (0.0%)	200
18 Dec 2020	JPY	744	744	744	744	744	+7 (+0.95%)	100
17 Dec 2020	JPY	737	737	737	737	737	-20 (-2.64%)	1,000
16 Dec 2020	JPY	757	757	757	757	757	0.0 (0.0%)	0
15 Dec 2020	JPY	757	757	757	757	757	0.0 (0.0%)	500