Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	JPY	702	710	702	710	710	+1 (+0.14%)	200
28 Oct 2020	JPY	705	709	705	709	709	+4 (+0.57%)	300
27 Oct 2020	JPY	705	705	705	705	705	0.0 (0.0%)	0
26 Oct 2020	JPY	705	705	705	705	705	0.0 (0.0%)	0
23 Oct 2020	JPY	710	710	705	705	705	-14 (-1.95%)	900
22 Oct 2020	JPY	716	720	716	719	719	+9 (+1.27%)	500
21 Oct 2020	JPY	705	710	705	710	710	+6 (+0.85%)	200
20 Oct 2020	JPY	704	704	704	704	704	-11 (-1.54%)	100
19 Oct 2020	JPY	715	715	715	715	715	0.0 (0.0%)	0
16 Oct 2020	JPY	715	715	715	715	715	-2 (-0.28%)	100
15 Oct 2020	JPY	717	717	717	717	717	+13 (+1.85%)	600
14 Oct 2020	JPY	704	704	704	704	704	-1 (-0.14%)	100
13 Oct 2020	JPY	710	710	705	705	705	+1 (+0.14%)	200
12 Oct 2020	JPY	704	704	704	704	704	0.0 (0.0%)	0
9 Oct 2020	JPY	704	704	704	704	704	0.0 (0.0%)	0
8 Oct 2020	JPY	710	710	704	704	704	-6 (-0.85%)	300
7 Oct 2020	JPY	710	710	710	710	710	-13 (-1.80%)	100
6 Oct 2020	JPY	723	723	723	723	723	+19 (+2.70%)	200
5 Oct 2020	JPY	704	704	704	704	704	-7 (-0.98%)	100
2 Oct 2020	JPY	711	711	711	711	711	+8 (+1.14%)	100
30 Sep 2020	JPY	710	710	702	703	703	-17 (-2.36%)	1,200
29 Sep 2020	JPY	705	720	702	720	720	-23 (-3.10%)	2,100
28 Sep 2020	JPY	720	743	720	743	743	+16 (+2.20%)	1,300
25 Sep 2020	JPY	720	728	720	727	727	+7 (+0.97%)	1,000
24 Sep 2020	JPY	720	725	710	720	720	0.0 (0.0%)	1,600
23 Sep 2020	JPY	712	720	712	720	720	+1 (+0.14%)	400
18 Sep 2020	JPY	719	719	719	719	719	+8 (+1.13%)	300
17 Sep 2020	JPY	708	711	708	711	711	-5 (-0.70%)	200
16 Sep 2020	JPY	716	716	716	716	716	0.0 (0.0%)	0
15 Sep 2020	JPY	718	718	715	716	716	+1 (+0.14%)	800