Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	JPY	713	726	713	715	715	0.0 (0.0%)	500
11 Sep 2020	JPY	700	715	700	715	715	+15 (+2.14%)	200
10 Sep 2020	JPY	701	707	700	700	700	-18 (-2.51%)	2,100
9 Sep 2020	JPY	718	718	718	718	718	+15 (+2.13%)	100
8 Sep 2020	JPY	703	703	703	703	703	0.0 (0.0%)	0
7 Sep 2020	JPY	702	713	693	703	703	-12 (-1.68%)	2,600
4 Sep 2020	JPY	729	730	715	715	715	+1 (+0.14%)	300
3 Sep 2020	JPY	714	714	714	714	714	0.0 (0.0%)	400
2 Sep 2020	JPY	717	717	714	714	714	-3 (-0.42%)	200
1 Sep 2020	JPY	739	754	717	717	717	-37 (-4.91%)	1,800
31 Aug 2020	JPY	723	769	720	754	754	+31 (+4.29%)	600
28 Aug 2020	JPY	721	723	721	723	723	+7 (+0.98%)	600
27 Aug 2020	JPY	716	716	716	716	716	0.0 (0.0%)	0
26 Aug 2020	JPY	701	716	701	716	716	-4 (-0.56%)	1,100
25 Aug 2020	JPY	715	720	715	720	720	+14 (+1.98%)	1,300
24 Aug 2020	JPY	710	710	706	706	706	-4 (-0.56%)	300
21 Aug 2020	JPY	710	710	710	710	710	0.0 (0.0%)	500
20 Aug 2020	JPY	710	710	710	710	710	-7 (-0.98%)	100
19 Aug 2020	JPY	710	717	710	717	717	+9 (+1.27%)	1,200
18 Aug 2020	JPY	755	755	708	708	708	-17 (-2.34%)	900
17 Aug 2020	JPY	681	730	681	725	725	-33 (-4.35%)	1,000
14 Aug 2020	JPY	766	766	758	758	758	+37 (+5.13%)	600
13 Aug 2020	JPY	721	721	721	721	721	0.0 (0.0%)	0
12 Aug 2020	JPY	707	721	707	721	721	-31 (-4.12%)	300
11 Aug 2020	JPY	760	763	752	752	752	+53 (+7.58%)	400
7 Aug 2020	JPY	680	699	680	699	699	+36 (+5.43%)	200
6 Aug 2020	JPY	663	663	663	663	663	0.0 (0.0%)	0
5 Aug 2020	JPY	663	663	663	663	663	0.0 (0.0%)	0
4 Aug 2020	JPY	663	663	663	663	663	0.0 (0.0%)	0
3 Aug 2020	JPY	652	663	652	663	663	+11 (+1.69%)	1,700