Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	700	700	652	652	652	-25 (-3.69%)	2,300
30 Jul 2020	JPY	666	681	666	677	677	-23 (-3.29%)	1,900
29 Jul 2020	JPY	710	711	700	700	700	-70 (-9.09%)	800
28 Jul 2020	JPY	770	770	770	770	770	0.0 (0.0%)	0
27 Jul 2020	JPY	711	770	711	770	770	0.0 (0.0%)	1,000
22 Jul 2020	JPY	789	789	770	770	770	+59 (+8.30%)	2,900
21 Jul 2020	JPY	702	711	702	711	711	+9 (+1.28%)	400
20 Jul 2020	JPY	700	702	700	702	702	+12 (+1.74%)	400
17 Jul 2020	JPY	690	690	690	690	690	+1 (+0.15%)	500
16 Jul 2020	JPY	690	690	689	689	689	-1 (-0.14%)	400
15 Jul 2020	JPY	693	693	690	690	690	0.0 (0.0%)	1,700
14 Jul 2020	JPY	690	690	690	690	690	+2 (+0.29%)	200
13 Jul 2020	JPY	690	690	680	688	688	+9 (+1.33%)	500
10 Jul 2020	JPY	679	679	679	679	679	-10 (-1.45%)	100
9 Jul 2020	JPY	690	690	689	689	689	0.0 (0.0%)	1,100
8 Jul 2020	JPY	689	689	689	689	689	0.0 (0.0%)	0
7 Jul 2020	JPY	689	689	689	689	689	+4 (+0.58%)	100
6 Jul 2020	JPY	690	690	685	685	685	+5 (+0.74%)	200
3 Jul 2020	JPY	690	690	680	680	680	-9 (-1.31%)	2,200
2 Jul 2020	JPY	680	689	680	689	689	+19 (+2.84%)	200
1 Jul 2020	JPY	675	675	670	670	670	+1 (+0.15%)	200
30 Jun 2020	JPY	669	669	669	669	669	0.0 (0.0%)	0
29 Jun 2020	JPY	670	670	669	669	669	-5 (-0.74%)	200
26 Jun 2020	JPY	680	688	674	674	674	-11 (-1.61%)	800
25 Jun 2020	JPY	690	690	683	685	685	-3 (-0.44%)	1,600
24 Jun 2020	JPY	689	689	688	688	688	+13 (+1.93%)	400
23 Jun 2020	JPY	675	675	675	675	675	0.0 (0.0%)	0
22 Jun 2020	JPY	675	675	675	675	675	-8 (-1.17%)	200
19 Jun 2020	JPY	683	683	683	683	683	-3 (-0.44%)	200
18 Jun 2020	JPY	689	689	686	686	686	-3 (-0.44%)	200