Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	JPY	689	689	689	689	689	+4 (+0.58%)	100
16 Jun 2020	JPY	682	685	682	685	685	-1 (-0.15%)	500
15 Jun 2020	JPY	696	696	686	686	686	0.0 (0.0%)	900
12 Jun 2020	JPY	685	686	685	686	686	-4 (-0.58%)	300
11 Jun 2020	JPY	690	690	690	690	690	+3 (+0.44%)	300
10 Jun 2020	JPY	688	690	687	687	687	-3 (-0.43%)	400
9 Jun 2020	JPY	690	690	686	690	690	+2 (+0.29%)	1,200
8 Jun 2020	JPY	685	689	685	688	688	+9 (+1.33%)	800
5 Jun 2020	JPY	679	679	679	679	679	-2 (-0.29%)	500
4 Jun 2020	JPY	680	681	680	681	681	+1 (+0.15%)	200
3 Jun 2020	JPY	680	680	680	680	680	-2 (-0.29%)	1,200
2 Jun 2020	JPY	682	682	682	682	682	-2 (-0.29%)	100
1 Jun 2020	JPY	688	688	683	684	684	+4 (+0.59%)	300
29 May 2020	JPY	680	688	679	680	680	+1 (+0.15%)	600
28 May 2020	JPY	677	679	677	679	679	-2 (-0.29%)	200
27 May 2020	JPY	681	681	681	681	681	+1 (+0.15%)	100
26 May 2020	JPY	679	680	676	680	680	0.0 (0.0%)	400
25 May 2020	JPY	693	695	680	680	680	-13 (-1.88%)	1,300
22 May 2020	JPY	686	693	686	693	693	+17 (+2.51%)	300
21 May 2020	JPY	676	676	676	676	676	+1 (+0.15%)	100
20 May 2020	JPY	675	675	675	675	675	0.0 (0.0%)	200
19 May 2020	JPY	675	675	675	675	675	-20 (-2.88%)	100
18 May 2020	JPY	695	695	695	695	695	0.0 (0.0%)	100
15 May 2020	JPY	695	695	677	695	695	+10 (+1.46%)	1,000
14 May 2020	JPY	683	690	683	685	685	+12 (+1.78%)	300
13 May 2020	JPY	673	673	673	673	673	0.0 (0.0%)	0
12 May 2020	JPY	673	673	673	673	673	0.0 (0.0%)	0
11 May 2020	JPY	674	674	673	673	673	-3 (-0.44%)	200
8 May 2020	JPY	669	676	669	676	676	+14 (+2.11%)	300
7 May 2020	JPY	663	665	660	662	662	+17 (+2.64%)	600