Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	JPY	664	664	645	645	645	-39 (-5.70%)	900
30 Apr 2020	JPY	695	700	684	684	684	-16 (-2.29%)	1,800
28 Apr 2020	JPY	700	700	700	700	700	+4 (+0.57%)	200
27 Apr 2020	JPY	674	779	674	696	696	+17 (+2.50%)	2,900
24 Apr 2020	JPY	674	679	673	679	679	+12 (+1.80%)	2,100
23 Apr 2020	JPY	672	672	665	667	667	-8 (-1.19%)	700
22 Apr 2020	JPY	695	695	675	675	675	+10 (+1.50%)	1,100
21 Apr 2020	JPY	652	665	652	665	665	+14 (+2.15%)	1,600
20 Apr 2020	JPY	651	651	651	651	651	-4 (-0.61%)	200
17 Apr 2020	JPY	654	655	654	655	655	+1 (+0.15%)	300
16 Apr 2020	JPY	654	654	654	654	654	0.0 (0.0%)	100
15 Apr 2020	JPY	647	663	647	654	654	-13 (-1.95%)	4,100
14 Apr 2020	JPY	667	667	667	667	667	-12 (-1.77%)	100
13 Apr 2020	JPY	679	679	679	679	679	+16 (+2.41%)	100
10 Apr 2020	JPY	663	663	663	663	663	+9 (+1.38%)	100
9 Apr 2020	JPY	654	654	654	654	654	0.0 (0.0%)	0
8 Apr 2020	JPY	654	654	654	654	654	0.0 (0.0%)	0
7 Apr 2020	JPY	653	654	653	654	654	-2 (-0.30%)	200
6 Apr 2020	JPY	656	656	656	656	656	0.0 (0.0%)	0
3 Apr 2020	JPY	658	666	650	656	656	0.0 (0.0%)	200
2 Apr 2020	JPY	656	656	656	656	656	0.0 (0.0%)	100
1 Apr 2020	JPY	658	658	650	656	656	-2 (-0.30%)	1,400
31 Mar 2020	JPY	658	658	658	658	658	0.0 (0.0%)	0
30 Mar 2020	JPY	688	688	658	658	658	-42 (-6%)	300
27 Mar 2020	JPY	700	718	692	700	700	-4 (-0.57%)	1,100
26 Mar 2020	JPY	700	704	688	704	704	-15 (-2.09%)	400
25 Mar 2020	JPY	724	724	714	719	719	+30 (+4.35%)	1,600
24 Mar 2020	JPY	648	698	648	689	689	+44 (+6.82%)	500
23 Mar 2020	JPY	641	645	638	645	645	0.0 (0.0%)	500
19 Mar 2020	JPY	645	645	645	645	645	0.0 (0.0%)	0