Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	JPY	650	653	642	645	645	+5 (+0.78%)	500
17 Mar 2020	JPY	611	691	611	640	640	-51 (-7.38%)	1,800
16 Mar 2020	JPY	697	697	671	691	691	+7 (+1.02%)	500
13 Mar 2020	JPY	660	684	600	684	684	-51 (-6.94%)	4,400
12 Mar 2020	JPY	710	735	686	735	735	-20 (-2.65%)	1,400
11 Mar 2020	JPY	749	770	749	755	755	+26 (+3.57%)	300
10 Mar 2020	JPY	700	729	688	729	729	-1 (-0.14%)	800
9 Mar 2020	JPY	705	730	705	730	730	0.0 (0.0%)	800
6 Mar 2020	JPY	731	731	730	730	730	-22 (-2.93%)	200
5 Mar 2020	JPY	752	752	752	752	752	0.0 (0.0%)	100
4 Mar 2020	JPY	752	752	752	752	752	-2 (-0.27%)	100
3 Mar 2020	JPY	751	759	751	754	754	+11 (+1.48%)	800
2 Mar 2020	JPY	730	749	730	743	743	-5 (-0.67%)	2,800
28 Feb 2020	JPY	751	755	748	748	748	-19 (-2.48%)	1,500
27 Feb 2020	JPY	767	767	767	767	767	-9 (-1.16%)	300
26 Feb 2020	JPY	770	776	770	776	776	-1 (-0.13%)	300
25 Feb 2020	JPY	770	778	768	777	777	+7 (+0.91%)	1,200
21 Feb 2020	JPY	776	776	770	770	770	-9 (-1.16%)	800
20 Feb 2020	JPY	771	779	771	779	779	0.0 (0.0%)	200
19 Feb 2020	JPY	771	779	771	779	779	+1 (+0.13%)	200
18 Feb 2020	JPY	771	778	771	778	778	+4 (+0.52%)	200
17 Feb 2020	JPY	775	775	774	774	774	-3 (-0.39%)	200
14 Feb 2020	JPY	777	777	777	777	777	0.0 (0.0%)	300
13 Feb 2020	JPY	777	777	777	777	777	+5 (+0.65%)	300
12 Feb 2020	JPY	775	777	772	772	772	-3 (-0.39%)	1,400
10 Feb 2020	JPY	774	775	768	775	775	+1 (+0.13%)	400
7 Feb 2020	JPY	772	774	772	774	774	+2 (+0.26%)	1,200
6 Feb 2020	JPY	772	772	772	772	772	0.0 (0.0%)	100
5 Feb 2020	JPY	772	772	772	772	772	-8 (-1.03%)	100
4 Feb 2020	JPY	780	780	780	780	780	0.0 (0.0%)	0