Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	JPY	780	780	780	780	780	0.0 (0.0%)	0
31 Jan 2020	JPY	772	780	770	780	780	0.0 (0.0%)	1,100
30 Jan 2020	JPY	772	780	770	780	780	+8 (+1.04%)	1,100
29 Jan 2020	JPY	772	772	772	772	772	0.0 (0.0%)	100
28 Jan 2020	JPY	772	772	772	772	772	+12 (+1.58%)	100
27 Jan 2020	JPY	771	771	760	760	760	-17 (-2.19%)	1,400
24 Jan 2020	JPY	778	778	777	777	777	+1 (+0.13%)	800
23 Jan 2020	JPY	775	776	775	776	776	0.0 (0.0%)	200
22 Jan 2020	JPY	775	776	775	776	776	+8 (+1.04%)	200
21 Jan 2020	JPY	769	769	768	768	768	-9 (-1.16%)	400
20 Jan 2020	JPY	775	777	769	777	777	-3 (-0.38%)	500
17 Jan 2020	JPY	777	780	777	780	780	0.0 (0.0%)	200
16 Jan 2020	JPY	777	780	777	780	780	+10 (+1.30%)	200
15 Jan 2020	JPY	776	776	764	770	770	0.0 (0.0%)	600
14 Jan 2020	JPY	776	776	764	770	770	+7 (+0.92%)	600
10 Jan 2020	JPY	763	764	763	763	763	0.0 (0.0%)	900
9 Jan 2020	JPY	763	764	763	763	763	-1 (-0.13%)	900
8 Jan 2020	JPY	769	769	764	764	764	+4 (+0.53%)	200
7 Jan 2020	JPY	766	766	760	760	760	0.0 (0.0%)	200
6 Jan 2020	JPY	766	766	760	760	760	-11 (-1.43%)	200
30 Dec 2019	JPY	768	772	768	771	771	+14 (+1.85%)	300
27 Dec 2019	JPY	757	757	757	757	757	0.0 (0.0%)	0
26 Dec 2019	JPY	758	758	757	757	757	0.0 (0.0%)	600
25 Dec 2019	JPY	758	758	757	757	757	-3 (-0.39%)	600
24 Dec 2019	JPY	760	760	760	760	760	0.0 (0.0%)	0
23 Dec 2019	JPY	755	760	755	760	760	0.0 (0.0%)	1,300
20 Dec 2019	JPY	761	770	760	760	760	-5 (-0.65%)	300
19 Dec 2019	JPY	767	769	753	765	765	0.0 (0.0%)	1,400
18 Dec 2019	JPY	767	769	753	765	765	-4 (-0.52%)	1,400
17 Dec 2019	JPY	769	769	769	769	769	-1 (-0.13%)	100