Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2019	JPY	775	775	770	770	770	+2 (+0.26%)	300
13 Dec 2019	JPY	770	770	768	768	768	0.0 (0.0%)	500
12 Dec 2019	JPY	770	770	768	768	768	-3 (-0.39%)	500
11 Dec 2019	JPY	772	772	771	771	771	+16 (+2.12%)	200
10 Dec 2019	JPY	755	755	755	755	755	0.0 (0.0%)	600
9 Dec 2019	JPY	755	755	755	755	755	0.0 (0.0%)	600
6 Dec 2019	JPY	760	760	755	755	755	0.0 (0.0%)	2,100
5 Dec 2019	JPY	752	759	752	755	755	-4 (-0.53%)	1,500
4 Dec 2019	JPY	752	759	752	759	759	0.0 (0.0%)	700
3 Dec 2019	JPY	752	759	752	759	759	-13 (-1.68%)	700
2 Dec 2019	JPY	772	773	772	772	772	+1 (+0.13%)	1,300
29 Nov 2019	JPY	758	771	758	771	771	+15 (+1.98%)	1,600
28 Nov 2019	JPY	756	756	756	756	756	0.0 (0.0%)	0
27 Nov 2019	JPY	761	762	753	756	756	+2 (+0.27%)	2,900
26 Nov 2019	JPY	755	760	754	754	754	0.0 (0.0%)	700
25 Nov 2019	JPY	769	769	754	754	754	-1 (-0.13%)	1,800
22 Nov 2019	JPY	756	756	755	755	755	0.0 (0.0%)	800
21 Nov 2019	JPY	758	760	755	755	755	0.0 (0.0%)	700
20 Nov 2019	JPY	758	760	755	755	755	-12 (-1.56%)	700
19 Nov 2019	JPY	770	771	767	767	767	-4 (-0.52%)	700
18 Nov 2019	JPY	771	771	771	771	771	0.0 (0.0%)	100
15 Nov 2019	JPY	771	771	771	771	771	+4 (+0.52%)	500
14 Nov 2019	JPY	771	771	767	767	767	-13 (-1.67%)	300
13 Nov 2019	JPY	780	780	780	780	780	0.0 (0.0%)	0
12 Nov 2019	JPY	780	780	780	780	780	0.0 (0.0%)	700
11 Nov 2019	JPY	780	780	780	780	780	0.0 (0.0%)	700
8 Nov 2019	JPY	788	788	780	780	780	0.0 (0.0%)	200
7 Nov 2019	JPY	788	788	780	780	780	+15 (+1.96%)	200
6 Nov 2019	JPY	765	765	765	765	765	-3 (-0.39%)	100
5 Nov 2019	JPY	768	768	768	768	768	-2 (-0.26%)	100