Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	JPY	770	770	770	770	770	+5 (+0.65%)	100
31 Oct 2019	JPY	765	765	765	765	765	+5 (+0.66%)	200
30 Oct 2019	JPY	761	761	760	760	760	-1 (-0.13%)	300
29 Oct 2019	JPY	761	761	761	761	761	0.0 (0.0%)	0
28 Oct 2019	JPY	761	761	761	761	761	-4 (-0.52%)	100
25 Oct 2019	JPY	768	768	765	765	765	-4 (-0.52%)	800
24 Oct 2019	JPY	761	769	761	769	769	+8 (+1.05%)	200
23 Oct 2019	JPY	761	761	761	761	761	-1 (-0.13%)	300
21 Oct 2019	JPY	769	769	762	762	762	-7 (-0.91%)	300
18 Oct 2019	JPY	769	769	769	769	769	+4 (+0.52%)	100
17 Oct 2019	JPY	765	765	765	765	765	0.0 (0.0%)	200
16 Oct 2019	JPY	765	765	765	765	765	0.0 (0.0%)	0
15 Oct 2019	JPY	766	777	765	765	765	+3 (+0.39%)	800
11 Oct 2019	JPY	753	762	753	762	762	-1 (-0.13%)	400
10 Oct 2019	JPY	763	763	763	763	763	-3 (-0.39%)	100
9 Oct 2019	JPY	766	766	766	766	766	+9 (+1.19%)	100
8 Oct 2019	JPY	751	757	751	757	757	-9 (-1.17%)	300
7 Oct 2019	JPY	765	766	765	766	766	+6 (+0.79%)	200
4 Oct 2019	JPY	760	760	760	760	760	0.0 (0.0%)	0
3 Oct 2019	JPY	760	760	760	760	760	-1 (-0.13%)	800
2 Oct 2019	JPY	769	769	761	761	761	+1 (+0.13%)	200
1 Oct 2019	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
30 Sep 2019	JPY	765	765	760	760	760	-15 (-1.94%)	400
27 Sep 2019	JPY	769	776	769	775	775	-39 (-4.79%)	1,900
26 Sep 2019	JPY	820	820	810	814	814	+4 (+0.49%)	1,900
25 Sep 2019	JPY	785	813	784	810	810	+27 (+3.45%)	3,000
24 Sep 2019	JPY	768	784	765	783	783	+18 (+2.35%)	1,300
20 Sep 2019	JPY	770	770	765	765	765	-5 (-0.65%)	400
19 Sep 2019	JPY	772	772	770	770	770	+8 (+1.05%)	300
18 Sep 2019	JPY	765	766	762	762	762	+2 (+0.26%)	300