Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	JPY	762	762	760	760	760	-2 (-0.26%)	800
13 Sep 2019	JPY	760	769	760	762	762	-13 (-1.68%)	1,200
12 Sep 2019	JPY	775	775	775	775	775	+21 (+2.79%)	200
11 Sep 2019	JPY	755	760	754	754	754	-1 (-0.13%)	400
10 Sep 2019	JPY	755	755	755	755	755	0.0 (0.0%)	100
9 Sep 2019	JPY	755	755	755	755	755	0.0 (0.0%)	100
6 Sep 2019	JPY	751	755	751	755	755	-2 (-0.26%)	300
5 Sep 2019	JPY	757	757	757	757	757	-14 (-1.82%)	100
4 Sep 2019	JPY	759	788	759	771	771	+23 (+3.07%)	1,200
3 Sep 2019	JPY	742	755	742	748	748	0.0 (0.0%)	1,000
2 Sep 2019	JPY	753	753	748	748	748	+6 (+0.81%)	200
30 Aug 2019	JPY	743	748	742	742	742	+5 (+0.68%)	900
29 Aug 2019	JPY	734	738	734	737	737	-12 (-1.60%)	300
28 Aug 2019	JPY	764	764	749	749	749	-2 (-0.27%)	400
27 Aug 2019	JPY	751	751	751	751	751	0.0 (0.0%)	0
26 Aug 2019	JPY	751	751	751	751	751	0.0 (0.0%)	0
23 Aug 2019	JPY	750	752	750	751	751	-9 (-1.18%)	900
22 Aug 2019	JPY	769	774	760	760	760	-9 (-1.17%)	1,200
21 Aug 2019	JPY	769	769	769	769	769	+6 (+0.79%)	100
20 Aug 2019	JPY	769	770	763	763	763	-10 (-1.29%)	500
19 Aug 2019	JPY	760	773	760	773	773	+28 (+3.76%)	400
16 Aug 2019	JPY	743	745	743	745	745	+2 (+0.27%)	200
15 Aug 2019	JPY	734	750	734	743	743	-6 (-0.80%)	7,800
14 Aug 2019	JPY	758	772	749	749	749	-60 (-7.42%)	5,200
13 Aug 2019	JPY	809	809	809	809	809	0.0 (0.0%)	0
9 Aug 2019	JPY	809	809	809	809	809	0.0 (0.0%)	0
8 Aug 2019	JPY	809	809	809	809	809	0.0 (0.0%)	0
7 Aug 2019	JPY	809	809	809	809	809	0.0 (0.0%)	0
6 Aug 2019	JPY	818	818	809	809	809	+19 (+2.41%)	300
5 Aug 2019	JPY	790	790	790	790	790	-24 (-2.95%)	100