Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	JPY	814	814	814	814	814	0.0 (0.0%)	0
1 Aug 2019	JPY	814	814	814	814	814	+5 (+0.62%)	500
31 Jul 2019	JPY	809	809	809	809	809	0.0 (0.0%)	200
30 Jul 2019	JPY	807	809	807	809	809	+2 (+0.25%)	400
29 Jul 2019	JPY	807	807	807	807	807	0.0 (0.0%)	0
26 Jul 2019	JPY	807	807	807	807	807	+3 (+0.37%)	100
25 Jul 2019	JPY	805	805	799	804	804	+14 (+1.77%)	2,800
24 Jul 2019	JPY	790	790	790	790	790	0.0 (0.0%)	0
23 Jul 2019	JPY	784	792	784	790	790	+17 (+2.20%)	1,300
22 Jul 2019	JPY	773	773	773	773	773	0.0 (0.0%)	0
19 Jul 2019	JPY	772	776	761	773	773	+7 (+0.91%)	1,200
18 Jul 2019	JPY	767	767	766	766	766	-19 (-2.42%)	300
17 Jul 2019	JPY	785	785	785	785	785	-10 (-1.26%)	200
16 Jul 2019	JPY	795	795	795	795	795	0.0 (0.0%)	0
12 Jul 2019	JPY	870	870	795	795	795	+30 (+3.92%)	4,000
11 Jul 2019	JPY	765	765	765	765	765	+11 (+1.46%)	200
10 Jul 2019	JPY	754	754	754	754	754	-11 (-1.44%)	100
9 Jul 2019	JPY	765	765	765	765	765	0.0 (0.0%)	0
8 Jul 2019	JPY	765	765	765	765	765	-5 (-0.65%)	200
5 Jul 2019	JPY	771	771	770	770	770	+5 (+0.65%)	2,300
4 Jul 2019	JPY	768	768	765	765	765	-3 (-0.39%)	500
3 Jul 2019	JPY	768	768	768	768	768	-2 (-0.26%)	100
2 Jul 2019	JPY	770	770	770	770	770	-1 (-0.13%)	100
1 Jul 2019	JPY	769	771	769	771	771	+6 (+0.78%)	300
28 Jun 2019	JPY	765	765	765	765	765	+1 (+0.13%)	1,000
27 Jun 2019	JPY	752	764	752	764	764	+13 (+1.73%)	300
26 Jun 2019	JPY	751	752	751	751	751	0.0 (0.0%)	800
25 Jun 2019	JPY	759	760	751	751	751	+1 (+0.13%)	1,700
24 Jun 2019	JPY	763	771	750	750	750	-17 (-2.22%)	1,700
21 Jun 2019	JPY	767	767	767	767	767	0.0 (0.0%)	0