Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	JPY	760	767	760	767	767	0.0 (0.0%)	800
19 Jun 2019	JPY	767	767	767	767	767	0.0 (0.0%)	0
18 Jun 2019	JPY	770	770	767	767	767	+8 (+1.05%)	200
17 Jun 2019	JPY	772	772	759	759	759	-1 (-0.13%)	300
14 Jun 2019	JPY	761	761	760	760	760	+14 (+1.88%)	700
13 Jun 2019	JPY	746	746	746	746	746	0.0 (0.0%)	200
12 Jun 2019	JPY	747	747	746	746	746	-4 (-0.53%)	400
11 Jun 2019	JPY	760	760	750	750	750	-10 (-1.32%)	1,700
10 Jun 2019	JPY	762	763	760	760	760	-1 (-0.13%)	600
7 Jun 2019	JPY	760	762	760	761	761	+1 (+0.13%)	900
6 Jun 2019	JPY	762	762	760	760	760	0.0 (0.0%)	400
5 Jun 2019	JPY	751	789	745	760	760	+9 (+1.20%)	2,900
4 Jun 2019	JPY	759	759	751	751	751	-23 (-2.97%)	3,600
3 Jun 2019	JPY	872	875	761	774	774	-97 (-11.14%)	8,300
31 May 2019	JPY	868	888	855	871	871	+18 (+2.11%)	7,500
30 May 2019	JPY	845	890	845	853	853	+9 (+1.07%)	14,100
29 May 2019	JPY	835	844	804	844	844	+9 (+1.08%)	7,300
28 May 2019	JPY	833	850	804	835	835	+2 (+0.24%)	12,700
27 May 2019	JPY	815	833	804	833	833	+16 (+1.96%)	4,500
24 May 2019	JPY	773	818	763	817	817	+42 (+5.42%)	6,900
23 May 2019	JPY	760	795	755	775	775	+22 (+2.92%)	8,000
22 May 2019	JPY	737	753	737	753	753	+13 (+1.76%)	300
21 May 2019	JPY	740	740	740	740	740	-22 (-2.89%)	100
20 May 2019	JPY	762	762	762	762	762	0.0 (0.0%)	0
17 May 2019	JPY	754	762	754	762	762	0.0 (0.0%)	400
16 May 2019	JPY	754	762	754	762	762	+8 (+1.06%)	400
15 May 2019	JPY	769	769	754	754	754	-1 (-0.13%)	700
14 May 2019	JPY	755	755	755	755	755	-5 (-0.66%)	100
13 May 2019	JPY	760	760	760	760	760	0.0 (0.0%)	100
10 May 2019	JPY	760	760	760	760	760	+16 (+2.15%)	100