Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2019	JPY	745	745	744	744	744	-7 (-0.93%)	1,000
8 May 2019	JPY	751	751	751	751	751	+12 (+1.62%)	100
7 May 2019	JPY	739	739	739	739	739	-12 (-1.60%)	300
26 Apr 2019	JPY	751	751	751	751	751	0.0 (0.0%)	0
25 Apr 2019	JPY	751	751	751	751	751	+30 (+4.16%)	700
24 Apr 2019	JPY	721	721	721	721	721	0.0 (0.0%)	0
23 Apr 2019	JPY	721	721	721	721	721	-5 (-0.69%)	100
22 Apr 2019	JPY	727	727	726	726	726	-2 (-0.27%)	200
19 Apr 2019	JPY	739	739	728	728	728	-8 (-1.09%)	300
18 Apr 2019	JPY	750	750	736	736	736	-13 (-1.74%)	1,400
17 Apr 2019	JPY	749	749	749	749	749	0.0 (0.0%)	0
16 Apr 2019	JPY	749	749	749	749	749	0.0 (0.0%)	100
15 Apr 2019	JPY	750	750	737	749	749	+6 (+0.81%)	1,100
12 Apr 2019	JPY	742	743	742	743	743	+1 (+0.13%)	300
11 Apr 2019	JPY	742	742	742	742	742	+5 (+0.68%)	100
10 Apr 2019	JPY	737	737	737	737	737	0.0 (0.0%)	600
9 Apr 2019	JPY	737	737	737	737	737	-12 (-1.60%)	600
8 Apr 2019	JPY	749	749	749	749	749	0.0 (0.0%)	0
5 Apr 2019	JPY	749	749	749	749	749	0.0 (0.0%)	0
4 Apr 2019	JPY	749	749	749	749	749	0.0 (0.0%)	0
3 Apr 2019	JPY	749	749	749	749	749	0.0 (0.0%)	0
2 Apr 2019	JPY	749	749	749	749	749	+4 (+0.54%)	100
1 Apr 2019	JPY	745	745	745	745	745	-3 (-0.40%)	700
29 Mar 2019	JPY	748	748	748	748	748	0.0 (0.0%)	0
28 Mar 2019	JPY	743	748	743	748	748	+11 (+1.49%)	300
27 Mar 2019	JPY	737	737	737	737	737	0.0 (0.0%)	0
26 Mar 2019	JPY	736	738	735	737	737	-31 (-4.04%)	1,700
25 Mar 2019	JPY	768	768	768	768	768	0.0 (0.0%)	0
22 Mar 2019	JPY	756	770	755	768	768	+12 (+1.59%)	1,600
20 Mar 2019	JPY	748	757	748	756	756	-1 (-0.13%)	2,200