Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	JPY	731	731	731	731	731	0.0 (0.0%)	0
4 Feb 2019	JPY	731	731	731	731	731	+11 (+1.53%)	100
1 Feb 2019	JPY	721	728	720	720	720	+9 (+1.27%)	2,000
31 Jan 2019	JPY	718	718	711	711	711	-9 (-1.25%)	1,200
30 Jan 2019	JPY	720	720	720	720	720	-4 (-0.55%)	200
29 Jan 2019	JPY	724	724	724	724	724	0.0 (0.0%)	0
28 Jan 2019	JPY	724	724	724	724	724	0.0 (0.0%)	0
25 Jan 2019	JPY	724	724	724	724	724	0.0 (0.0%)	0
24 Jan 2019	JPY	724	724	724	724	724	+16 (+2.26%)	800
23 Jan 2019	JPY	713	716	707	708	708	-5 (-0.70%)	1,300
22 Jan 2019	JPY	716	716	713	713	713	0.0 (0.0%)	300
21 Jan 2019	JPY	726	726	710	713	713	-6 (-0.83%)	5,900
18 Jan 2019	JPY	725	729	718	719	719	-3 (-0.42%)	3,000
17 Jan 2019	JPY	715	725	715	722	722	-68 (-8.61%)	14,600
16 Jan 2019	JPY	790	790	790	790	790	0.0 (0.0%)	0
15 Jan 2019	JPY	790	790	790	790	790	+43 (+5.76%)	1,200
11 Jan 2019	JPY	747	747	747	747	747	0.0 (0.0%)	0
10 Jan 2019	JPY	747	747	747	747	747	0.0 (0.0%)	0
9 Jan 2019	JPY	747	747	747	747	747	0.0 (0.0%)	0
8 Jan 2019	JPY	747	747	747	747	747	0.0 (0.0%)	0
7 Jan 2019	JPY	747	748	747	747	747	-1 (-0.13%)	500
4 Jan 2019	JPY	748	748	748	748	748	0.0 (0.0%)	0
31 Dec 2018	JPY	748	748	748	748	748	0.0 (0.0%)	0
28 Dec 2018	JPY	748	748	748	748	748	0.0 (0.0%)	0
27 Dec 2018	JPY	748	748	748	748	748	0.0 (0.0%)	0
26 Dec 2018	JPY	725	748	724	748	748	+24 (+3.31%)	300
25 Dec 2018	JPY	724	724	724	724	724	0.0 (0.0%)	0
24 Dec 2018	JPY	724	724	724	724	724	0.0 (0.0%)	0
21 Dec 2018	JPY	724	724	724	724	724	0.0 (0.0%)	0
20 Dec 2018	JPY	715	724	711	724	724	-24 (-3.21%)	500