Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	JPY	748	748	748	748	748	0.0 (0.0%)	0
18 Dec 2018	JPY	772	772	720	748	748	-4 (-0.53%)	2,200
17 Dec 2018	JPY	752	752	752	752	752	0.0 (0.0%)	0
14 Dec 2018	JPY	750	758	750	752	752	-26 (-3.34%)	5,500
13 Dec 2018	JPY	778	778	778	778	778	+8 (+1.04%)	100
12 Dec 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
11 Dec 2018	JPY	770	770	770	770	770	-15 (-1.91%)	200
10 Dec 2018	JPY	785	785	785	785	785	0.0 (0.0%)	0
7 Dec 2018	JPY	785	785	785	785	785	0.0 (0.0%)	0
6 Dec 2018	JPY	787	787	785	785	785	+13 (+1.68%)	2,100
5 Dec 2018	JPY	761	772	761	772	772	+10 (+1.31%)	200
4 Dec 2018	JPY	761	762	761	762	762	-12 (-1.55%)	1,100
3 Dec 2018	JPY	774	774	774	774	774	0.0 (0.0%)	0
30 Nov 2018	JPY	774	774	774	774	774	0.0 (0.0%)	0
29 Nov 2018	JPY	774	774	774	774	774	-3 (-0.39%)	100
28 Nov 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
27 Nov 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
26 Nov 2018	JPY	777	777	777	777	777	-1 (-0.13%)	100
23 Nov 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
22 Nov 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
21 Nov 2018	JPY	778	778	778	778	778	+20 (+2.64%)	700
20 Nov 2018	JPY	758	758	758	758	758	-20 (-2.57%)	100
19 Nov 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
16 Nov 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
15 Nov 2018	JPY	778	778	778	778	778	+1 (+0.13%)	100
14 Nov 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
13 Nov 2018	JPY	777	777	777	777	777	0.0 (0.0%)	100
12 Nov 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
9 Nov 2018	JPY	776	781	776	777	777	+1 (+0.13%)	900
8 Nov 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0