Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0
6 Nov 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0
5 Nov 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0
2 Nov 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0
1 Nov 2018	JPY	791	791	776	776	776	+12 (+1.57%)	1,100
31 Oct 2018	JPY	764	764	764	764	764	0.0 (0.0%)	0
30 Oct 2018	JPY	764	764	764	764	764	0.0 (0.0%)	0
29 Oct 2018	JPY	764	764	764	764	764	0.0 (0.0%)	0
26 Oct 2018	JPY	775	775	764	764	764	-20 (-2.55%)	1,100
25 Oct 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
24 Oct 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
23 Oct 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
22 Oct 2018	JPY	781	784	781	784	784	+4 (+0.51%)	200
19 Oct 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
18 Oct 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
17 Oct 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
16 Oct 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
15 Oct 2018	JPY	794	794	780	780	780	0.0 (0.0%)	500
12 Oct 2018	JPY	781	781	780	780	780	-5 (-0.64%)	500
11 Oct 2018	JPY	780	785	780	785	785	-5 (-0.63%)	2,000
10 Oct 2018	JPY	790	790	790	790	790	0.0 (0.0%)	0
9 Oct 2018	JPY	790	790	790	790	790	0.0 (0.0%)	0
8 Oct 2018	JPY	790	790	790	790	790	0.0 (0.0%)	0
5 Oct 2018	JPY	790	790	790	790	790	0.0 (0.0%)	0
4 Oct 2018	JPY	777	790	777	790	790	+13 (+1.67%)	500
3 Oct 2018	JPY	780	780	777	777	777	-16 (-2.02%)	1,200
2 Oct 2018	JPY	793	793	793	793	793	0.0 (0.0%)	0
1 Oct 2018	JPY	793	793	793	793	793	0.0 (0.0%)	0
28 Sep 2018	JPY	793	793	793	793	793	0.0 (0.0%)	0
27 Sep 2018	JPY	793	793	793	793	793	0.0 (0.0%)	0