Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2018	JPY	793	799	775	793	793	-12 (-1.49%)	1,900
25 Sep 2018	JPY	806	807	794	805	805	-5 (-0.62%)	4,200
24 Sep 2018	JPY	810	810	810	810	810	0.0 (0.0%)	0
21 Sep 2018	JPY	794	810	794	810	810	+16 (+2.02%)	4,700
20 Sep 2018	JPY	790	795	790	794	794	+2 (+0.25%)	1,500
19 Sep 2018	JPY	790	794	787	792	792	-2 (-0.25%)	900
18 Sep 2018	JPY	794	794	794	794	794	0.0 (0.0%)	0
17 Sep 2018	JPY	794	794	794	794	794	0.0 (0.0%)	0
14 Sep 2018	JPY	794	794	794	794	794	0.0 (0.0%)	0
13 Sep 2018	JPY	794	794	794	794	794	0.0 (0.0%)	0
12 Sep 2018	JPY	794	794	794	794	794	0.0 (0.0%)	0
11 Sep 2018	JPY	791	794	791	794	794	+4 (+0.51%)	500
10 Sep 2018	JPY	780	791	780	790	790	+10 (+1.28%)	1,300
7 Sep 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
6 Sep 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
5 Sep 2018	JPY	772	780	772	780	780	0.0 (0.0%)	400
4 Sep 2018	JPY	770	780	770	780	780	+3 (+0.39%)	1,200
3 Sep 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
31 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
30 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
29 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
28 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
27 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
24 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
23 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
22 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
21 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
20 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
17 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
16 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0