| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 772 | 775 | 771 | 775 | 775 | -1 (-0.13%) | 300 |
| 3 Apr 2024 | JPY | 772 | 776 | 772 | 776 | 776 | +5 (+0.65%) | 300 |
| 2 Apr 2024 | JPY | 771 | 774 | 770 | 771 | 771 | +1 (+0.13%) | 600 |
| 1 Apr 2024 | JPY | 771 | 771 | 770 | 770 | 770 | 0.0 (0.0%) | 600 |
| 29 Mar 2024 | JPY | 775 | 778 | 770 | 770 | 770 | -8 (-1.03%) | 2,000 |
| 28 Mar 2024 | JPY | 757 | 779 | 756 | 778 | 778 | -34 (-4.19%) | 2,700 |
| 27 Mar 2024 | JPY | 810 | 812 | 800 | 812 | 812 | +12 (+1.50%) | 5,000 |
| 26 Mar 2024 | JPY | 815 | 815 | 800 | 800 | 800 | +5 (+0.63%) | 400 |
| 25 Mar 2024 | JPY | 800 | 816 | 795 | 795 | 795 | -1 (-0.13%) | 3,300 |
| 22 Mar 2024 | JPY | 792 | 796 | 792 | 796 | 796 | +5 (+0.63%) | 1,300 |
| 21 Mar 2024 | JPY | 783 | 791 | 783 | 791 | 791 | +10 (+1.28%) | 800 |
| 19 Mar 2024 | JPY | 780 | 788 | 780 | 781 | 781 | +2 (+0.26%) | 400 |
| 18 Mar 2024 | JPY | 780 | 785 | 779 | 779 | 779 | +2 (+0.26%) | 800 |
| 15 Mar 2024 | JPY | 767 | 785 | 766 | 777 | 777 | -17 (-2.14%) | 5,400 |
| 14 Mar 2024 | JPY | 791 | 794 | 790 | 794 | 794 | +4 (+0.51%) | 800 |
| 13 Mar 2024 | JPY | 790 | 790 | 789 | 790 | 790 | +4 (+0.51%) | 500 |
| 12 Mar 2024 | JPY | 787 | 787 | 786 | 786 | 786 | -4 (-0.51%) | 200 |
| 11 Mar 2024 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 800 |
| 8 Mar 2024 | JPY | 784 | 790 | 784 | 790 | 790 | +5 (+0.64%) | 600 |
| 7 Mar 2024 | JPY | 785 | 790 | 785 | 785 | 785 | 0.0 (0.0%) | 600 |
| 6 Mar 2024 | JPY | 796 | 796 | 785 | 785 | 785 | -14 (-1.75%) | 1,300 |
| 5 Mar 2024 | JPY | 795 | 799 | 795 | 799 | 799 | +1 (+0.13%) | 2,000 |
| 4 Mar 2024 | JPY | 795 | 798 | 794 | 798 | 798 | +1 (+0.13%) | 1,400 |
| 1 Mar 2024 | JPY | 790 | 798 | 790 | 797 | 797 | +14 (+1.79%) | 1,900 |
| 29 Feb 2024 | JPY | 790 | 790 | 783 | 783 | 783 | -7 (-0.89%) | 400 |
| 28 Feb 2024 | JPY | 789 | 790 | 785 | 790 | 790 | +4 (+0.51%) | 1,000 |
| 27 Feb 2024 | JPY | 789 | 789 | 785 | 786 | 786 | +1 (+0.13%) | 600 |
| 26 Feb 2024 | JPY | 789 | 790 | 785 | 785 | 785 | -4 (-0.51%) | 600 |
| 22 Feb 2024 | JPY | 793 | 799 | 780 | 789 | 789 | +4 (+0.51%) | 2,000 |
| 21 Feb 2024 | JPY | 780 | 785 | 780 | 785 | 785 | +3 (+0.38%) | 600 |
