Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
14 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
13 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
10 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
9 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
8 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
7 Aug 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
6 Aug 2018	JPY	782	782	777	777	777	+2 (+0.26%)	6,000
3 Aug 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
2 Aug 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
1 Aug 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
31 Jul 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
30 Jul 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
27 Jul 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
26 Jul 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0
25 Jul 2018	JPY	790	840	775	775	775	+6 (+0.78%)	6,000
24 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
23 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
20 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
19 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
18 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
17 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
16 Jul 2018	JPY	769	769	769	769	769	0.0 (0.0%)	0
13 Jul 2018	JPY	784	784	769	769	769	-1 (-0.13%)	3,000
12 Jul 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
11 Jul 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
10 Jul 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
9 Jul 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
6 Jul 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
5 Jul 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0