Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	JPY	770	770	770	770	770	-4 (-0.52%)	4,000
3 Jul 2018	JPY	774	774	774	774	774	0.0 (0.0%)	0
2 Jul 2018	JPY	774	774	774	774	774	0.0 (0.0%)	0
29 Jun 2018	JPY	774	774	774	774	774	0.0 (0.0%)	0
28 Jun 2018	JPY	774	774	774	774	774	0.0 (0.0%)	0
27 Jun 2018	JPY	774	774	774	774	774	-6 (-0.77%)	3,000
26 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
25 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
22 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
21 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
20 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
19 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
18 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	4,000
15 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
14 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
13 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
12 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
11 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
8 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
7 Jun 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
6 Jun 2018	JPY	780	780	780	780	780	+2 (+0.26%)	5,000
5 Jun 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
4 Jun 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
1 Jun 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
31 May 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
30 May 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
29 May 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
28 May 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
25 May 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
24 May 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0