Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
6 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
5 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
29 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
27 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
26 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
23 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
22 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
21 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 790 | 790 | 790 | 790 | 790 | -1 (-0.13%) | 1,000 |
16 Mar 2018 | JPY | 788 | 791 | 788 | 791 | 791 | +8 (+1.02%) | 2,000 |
15 Mar 2018 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
14 Mar 2018 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
13 Mar 2018 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 783 | 783 | 783 | 783 | 783 | +7 (+0.90%) | 1,000 |
7 Mar 2018 | JPY | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
6 Mar 2018 | JPY | 776 | 776 | 776 | 776 | 776 | +6 (+0.78%) | 1,000 |
5 Mar 2018 | JPY | 770 | 785 | 770 | 770 | 770 | -15 (-1.91%) | 4,000 |
2 Mar 2018 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
1 Mar 2018 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 1,000 |