Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	JPY	785	785	785	785	785	0.0 (0.0%)	0
27 Feb 2018	JPY	785	785	785	785	785	0.0 (0.0%)	0
26 Feb 2018	JPY	785	785	785	785	785	0.0 (0.0%)	0
23 Feb 2018	JPY	785	785	785	785	785	0.0 (0.0%)	0
22 Feb 2018	JPY	785	785	785	785	785	+5 (+0.64%)	1,000
21 Feb 2018	JPY	780	780	780	780	780	+4 (+0.52%)	1,000
20 Feb 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0
19 Feb 2018	JPY	776	776	776	776	776	0.0 (0.0%)	0
16 Feb 2018	JPY	776	776	776	776	776	-1 (-0.13%)	1,000
15 Feb 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
14 Feb 2018	JPY	777	777	777	777	777	0.0 (0.0%)	4,000
13 Feb 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
12 Feb 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
9 Feb 2018	JPY	777	777	777	777	777	0.0 (0.0%)	0
8 Feb 2018	JPY	780	780	777	777	777	-1 (-0.13%)	2,000
7 Feb 2018	JPY	778	778	778	778	778	0.0 (0.0%)	0
6 Feb 2018	JPY	783	783	778	778	778	-6 (-0.77%)	7,000
5 Feb 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
2 Feb 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
1 Feb 2018	JPY	785	785	784	784	784	-6 (-0.76%)	2,000
31 Jan 2018	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
30 Jan 2018	JPY	790	790	790	790	790	0.0 (0.0%)	0
29 Jan 2018	JPY	784	790	784	790	790	0.0 (0.0%)	2,000
26 Jan 2018	JPY	790	790	790	790	790	+7 (+0.89%)	3,000
25 Jan 2018	JPY	783	783	783	783	783	0.0 (0.0%)	0
24 Jan 2018	JPY	783	783	783	783	783	0.0 (0.0%)	0
23 Jan 2018	JPY	783	783	783	783	783	0.0 (0.0%)	0
22 Jan 2018	JPY	783	783	783	783	783	+3 (+0.38%)	1,000
19 Jan 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
18 Jan 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0