Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 787 | 787 | 780 | 780 | 780 | -11 (-1.39%) | 2,000 |
16 Jan 2018 | JPY | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
15 Jan 2018 | JPY | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
11 Jan 2018 | JPY | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
10 Jan 2018 | JPY | 791 | 791 | 791 | 791 | 791 | +13 (+1.67%) | 1,000 |
9 Jan 2018 | JPY | 778 | 778 | 778 | 778 | 778 | -11 (-1.39%) | 1,000 |
8 Jan 2018 | JPY | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 785 | 790 | 785 | 789 | 789 | -1 (-0.13%) | 5,000 |
4 Jan 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
28 Dec 2017 | JPY | 790 | 790 | 790 | 790 | 790 | +5 (+0.64%) | 1,000 |
27 Dec 2017 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
26 Dec 2017 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
25 Dec 2017 | JPY | 785 | 785 | 785 | 785 | 785 | +8 (+1.03%) | 1,000 |
22 Dec 2017 | JPY | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
21 Dec 2017 | JPY | 785 | 785 | 777 | 777 | 777 | -8 (-1.02%) | 3,000 |
20 Dec 2017 | JPY | 785 | 785 | 785 | 785 | 785 | +2 (+0.26%) | 2,000 |
19 Dec 2017 | JPY | 783 | 783 | 783 | 783 | 783 | -4 (-0.51%) | 1,000 |
18 Dec 2017 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
15 Dec 2017 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
13 Dec 2017 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
12 Dec 2017 | JPY | 787 | 787 | 787 | 787 | 787 | +4 (+0.51%) | 1,000 |
11 Dec 2017 | JPY | 792 | 792 | 783 | 783 | 783 | -14 (-1.76%) | 2,000 |
8 Dec 2017 | JPY | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 804 | 804 | 797 | 797 | 797 | +8 (+1.01%) | 3,000 |