Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2017	JPY	789	789	789	789	789	0.0 (0.0%)	0
5 Dec 2017	JPY	789	789	789	789	789	0.0 (0.0%)	0
4 Dec 2017	JPY	785	790	785	789	789	-2 (-0.25%)	3,000
1 Dec 2017	JPY	791	791	791	791	791	0.0 (0.0%)	0
30 Nov 2017	JPY	793	793	791	791	791	+6 (+0.76%)	2,000
29 Nov 2017	JPY	782	786	782	785	785	+9 (+1.16%)	4,000
28 Nov 2017	JPY	776	776	776	776	776	0.0 (0.0%)	0
27 Nov 2017	JPY	776	776	776	776	776	0.0 (0.0%)	0
24 Nov 2017	JPY	783	783	776	776	776	-7 (-0.89%)	4,000
23 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
22 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
21 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
20 Nov 2017	JPY	777	783	777	783	783	0.0 (0.0%)	2,000
17 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
16 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	1,000
15 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
14 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	1,000
13 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
10 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
9 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
8 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
7 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	1,000
6 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
3 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
2 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
1 Nov 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
31 Oct 2017	JPY	783	783	783	783	783	0.0 (0.0%)	1,000
30 Oct 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
27 Oct 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
26 Oct 2017	JPY	783	783	783	783	783	-1 (-0.13%)	1,000