Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
24 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
23 Oct 2017	JPY	799	799	784	784	784	-1 (-0.13%)	3,000
20 Oct 2017	JPY	785	785	785	785	785	0.0 (0.0%)	0
19 Oct 2017	JPY	785	785	785	785	785	0.0 (0.0%)	0
18 Oct 2017	JPY	785	785	785	785	785	0.0 (0.0%)	0
17 Oct 2017	JPY	785	785	785	785	785	-11 (-1.38%)	1,000
16 Oct 2017	JPY	796	796	796	796	796	0.0 (0.0%)	0
13 Oct 2017	JPY	796	796	796	796	796	-3 (-0.38%)	1,000
12 Oct 2017	JPY	788	799	788	799	799	+15 (+1.91%)	2,000
11 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
10 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
9 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
6 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
5 Oct 2017	JPY	784	784	784	784	784	0.0 (0.0%)	0
4 Oct 2017	JPY	784	784	784	784	784	-15 (-1.88%)	1,000
3 Oct 2017	JPY	799	799	799	799	799	0.0 (0.0%)	0
2 Oct 2017	JPY	799	799	799	799	799	+14 (+1.78%)	1,000
29 Sep 2017	JPY	785	785	785	785	785	0.0 (0.0%)	0
28 Sep 2017	JPY	775	785	775	785	785	+1 (+0.13%)	2,000
27 Sep 2017	JPY	770	784	770	784	784	+1 (+0.13%)	3,000
26 Sep 2017	JPY	790	790	783	783	783	-7 (-0.89%)	4,000
25 Sep 2017	JPY	793	808	790	790	790	+8 (+1.02%)	3,000
22 Sep 2017	JPY	785	785	782	782	782	-3 (-0.38%)	2,000
21 Sep 2017	JPY	785	785	785	785	785	-3 (-0.38%)	1,000
20 Sep 2017	JPY	788	788	788	788	788	0.0 (0.0%)	0
19 Sep 2017	JPY	789	789	788	788	788	+7 (+0.90%)	2,000
18 Sep 2017	JPY	781	781	781	781	781	0.0 (0.0%)	0
15 Sep 2017	JPY	781	781	781	781	781	0.0 (0.0%)	0
14 Sep 2017	JPY	781	781	781	781	781	0.0 (0.0%)	0