Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	JPY	781	781	781	781	781	0.0 (0.0%)	1,000
12 Sep 2017	JPY	781	781	781	781	781	0.0 (0.0%)	0
11 Sep 2017	JPY	781	781	781	781	781	-10 (-1.26%)	1,000
8 Sep 2017	JPY	791	791	791	791	791	0.0 (0.0%)	0
7 Sep 2017	JPY	791	791	791	791	791	0.0 (0.0%)	0
6 Sep 2017	JPY	791	791	791	791	791	0.0 (0.0%)	0
5 Sep 2017	JPY	790	792	790	791	791	+4 (+0.51%)	5,000
4 Sep 2017	JPY	787	787	787	787	787	0.0 (0.0%)	0
1 Sep 2017	JPY	800	800	787	787	787	-13 (-1.63%)	2,000
31 Aug 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
30 Aug 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
29 Aug 2017	JPY	800	800	800	800	800	+10 (+1.27%)	1,000
28 Aug 2017	JPY	790	790	790	790	790	0.0 (0.0%)	0
25 Aug 2017	JPY	790	790	790	790	790	+8 (+1.02%)	1,000
24 Aug 2017	JPY	782	782	782	782	782	-4 (-0.51%)	1,000
23 Aug 2017	JPY	786	786	786	786	786	0.0 (0.0%)	0
22 Aug 2017	JPY	786	786	786	786	786	-4 (-0.51%)	1,000
21 Aug 2017	JPY	790	790	790	790	790	0.0 (0.0%)	0
18 Aug 2017	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
17 Aug 2017	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
16 Aug 2017	JPY	790	790	790	790	790	-3 (-0.38%)	1,000
15 Aug 2017	JPY	793	793	793	793	793	+10 (+1.28%)	1,000
14 Aug 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
11 Aug 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
10 Aug 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
9 Aug 2017	JPY	783	783	783	783	783	0.0 (0.0%)	0
8 Aug 2017	JPY	783	783	783	783	783	-2 (-0.25%)	1,000
7 Aug 2017	JPY	785	785	785	785	785	0.0 (0.0%)	0
4 Aug 2017	JPY	782	785	782	785	785	+3 (+0.38%)	2,000
3 Aug 2017	JPY	782	782	782	782	782	-7 (-0.89%)	1,000