Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	JPY	789	789	789	789	789	0.0 (0.0%)	0
1 Aug 2017	JPY	789	789	789	789	789	-3 (-0.38%)	1,000
31 Jul 2017	JPY	792	792	792	792	792	0.0 (0.0%)	0
28 Jul 2017	JPY	792	792	792	792	792	0.0 (0.0%)	0
27 Jul 2017	JPY	792	792	792	792	792	0.0 (0.0%)	0
26 Jul 2017	JPY	792	792	792	792	792	0.0 (0.0%)	0
25 Jul 2017	JPY	792	792	792	792	792	+6 (+0.76%)	2,000
24 Jul 2017	JPY	786	786	786	786	786	0.0 (0.0%)	0
21 Jul 2017	JPY	786	786	786	786	786	-6 (-0.76%)	1,000
20 Jul 2017	JPY	792	792	792	792	792	0.0 (0.0%)	0
19 Jul 2017	JPY	792	792	792	792	792	+6 (+0.76%)	2,000
18 Jul 2017	JPY	786	786	786	786	786	0.0 (0.0%)	0
17 Jul 2017	JPY	786	786	786	786	786	0.0 (0.0%)	0
14 Jul 2017	JPY	786	786	786	786	786	+6 (+0.77%)	2,000
13 Jul 2017	JPY	780	780	780	780	780	0.0 (0.0%)	0
12 Jul 2017	JPY	780	780	780	780	780	-13 (-1.64%)	1,000
11 Jul 2017	JPY	793	793	793	793	793	0.0 (0.0%)	0
10 Jul 2017	JPY	793	793	793	793	793	0.0 (0.0%)	0
7 Jul 2017	JPY	793	793	793	793	793	-2 (-0.25%)	5,000
6 Jul 2017	JPY	796	796	795	795	795	+7 (+0.89%)	4,000
5 Jul 2017	JPY	788	788	788	788	788	+11 (+1.42%)	1,000
4 Jul 2017	JPY	777	777	777	777	777	0.0 (0.0%)	1,000
3 Jul 2017	JPY	778	778	777	777	777	-8 (-1.02%)	4,000
30 Jun 2017	JPY	785	785	785	785	785	+6 (+0.77%)	1,000
29 Jun 2017	JPY	779	779	779	779	779	0.0 (0.0%)	0
28 Jun 2017	JPY	779	779	779	779	779	0.0 (0.0%)	0
27 Jun 2017	JPY	779	779	779	779	779	-6 (-0.76%)	1,000
26 Jun 2017	JPY	785	785	785	785	785	0.0 (0.0%)	0
23 Jun 2017	JPY	785	785	785	785	785	0.0 (0.0%)	1,000
22 Jun 2017	JPY	780	785	780	785	785	+5 (+0.64%)	2,000