| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 780 | 783 | 777 | 782 | 782 | +3 (+0.39%) | 1,200 |
| 19 Feb 2024 | JPY | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 100 |
| 16 Feb 2024 | JPY | 780 | 780 | 779 | 779 | 779 | -1 (-0.13%) | 300 |
| 15 Feb 2024 | JPY | 778 | 780 | 777 | 780 | 780 | +1 (+0.13%) | 500 |
| 14 Feb 2024 | JPY | 770 | 779 | 770 | 779 | 779 | +9 (+1.17%) | 400 |
| 13 Feb 2024 | JPY | 780 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 200 |
| 9 Feb 2024 | JPY | 780 | 780 | 762 | 780 | 780 | 0.0 (0.0%) | 1,100 |
| 8 Feb 2024 | JPY | 770 | 780 | 769 | 780 | 780 | +3 (+0.39%) | 2,000 |
| 7 Feb 2024 | JPY | 777 | 777 | 777 | 777 | 777 | +11 (+1.44%) | 100 |
| 6 Feb 2024 | JPY | 781 | 781 | 766 | 766 | 766 | -15 (-1.92%) | 1,500 |
| 5 Feb 2024 | JPY | 777 | 782 | 775 | 781 | 781 | +4 (+0.51%) | 1,300 |
| 2 Feb 2024 | JPY | 777 | 777 | 776 | 777 | 777 | -1 (-0.13%) | 600 |
| 1 Feb 2024 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 100 |
| 31 Jan 2024 | JPY | 778 | 778 | 773 | 778 | 778 | +3 (+0.39%) | 400 |
| 30 Jan 2024 | JPY | 774 | 778 | 774 | 775 | 775 | +1 (+0.13%) | 400 |
| 29 Jan 2024 | JPY | 775 | 775 | 769 | 774 | 774 | +5 (+0.65%) | 500 |
| 26 Jan 2024 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 200 |
| 25 Jan 2024 | JPY | 770 | 770 | 769 | 769 | 769 | -1 (-0.13%) | 1,800 |
| 24 Jan 2024 | JPY | 765 | 770 | 765 | 770 | 770 | +3 (+0.39%) | 500 |
| 23 Jan 2024 | JPY | 762 | 767 | 762 | 767 | 767 | +9 (+1.19%) | 400 |
| 22 Jan 2024 | JPY | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | JPY | 762 | 762 | 758 | 758 | 758 | -3 (-0.39%) | 500 |
| 18 Jan 2024 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 200 |
| 17 Jan 2024 | JPY | 758 | 761 | 758 | 761 | 761 | +6 (+0.79%) | 1,100 |
| 16 Jan 2024 | JPY | 756 | 760 | 755 | 755 | 755 | -5 (-0.66%) | 1,500 |
| 15 Jan 2024 | JPY | 756 | 760 | 756 | 760 | 760 | +4 (+0.53%) | 2,200 |
| 12 Jan 2024 | JPY | 758 | 759 | 754 | 756 | 756 | -1 (-0.13%) | 900 |
| 11 Jan 2024 | JPY | 758 | 758 | 757 | 757 | 757 | -1 (-0.13%) | 200 |
| 10 Jan 2024 | JPY | 756 | 758 | 756 | 758 | 758 | +2 (+0.26%) | 700 |
| 9 Jan 2024 | JPY | 754 | 758 | 754 | 756 | 756 | +2 (+0.27%) | 2,700 |
