Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2017	JPY	780	780	780	780	780	0.0 (0.0%)	0
20 Jun 2017	JPY	781	781	780	780	780	-5 (-0.64%)	2,000
19 Jun 2017	JPY	785	785	785	785	785	0.0 (0.0%)	2,000
16 Jun 2017	JPY	785	785	785	785	785	-4 (-0.51%)	1,000
15 Jun 2017	JPY	789	789	789	789	789	0.0 (0.0%)	1,000
14 Jun 2017	JPY	789	789	789	789	789	0.0 (0.0%)	0
13 Jun 2017	JPY	789	789	789	789	789	0.0 (0.0%)	0
12 Jun 2017	JPY	780	789	780	789	789	+11 (+1.41%)	2,000
9 Jun 2017	JPY	778	778	778	778	778	0.0 (0.0%)	1,000
8 Jun 2017	JPY	778	778	778	778	778	+1 (+0.13%)	2,000
7 Jun 2017	JPY	777	777	777	777	777	0.0 (0.0%)	0
6 Jun 2017	JPY	777	777	777	777	777	0.0 (0.0%)	1,000
5 Jun 2017	JPY	777	777	777	777	777	0.0 (0.0%)	1,000
2 Jun 2017	JPY	777	777	777	777	777	0.0 (0.0%)	0
1 Jun 2017	JPY	777	777	777	777	777	0.0 (0.0%)	2,000
31 May 2017	JPY	776	777	776	777	777	0.0 (0.0%)	3,000
30 May 2017	JPY	777	777	777	777	777	+3 (+0.39%)	1,000
29 May 2017	JPY	774	774	774	774	774	-3 (-0.39%)	1,000
26 May 2017	JPY	777	777	777	777	777	0.0 (0.0%)	0
25 May 2017	JPY	777	777	777	777	777	0.0 (0.0%)	1,000
24 May 2017	JPY	777	777	777	777	777	0.0 (0.0%)	0
23 May 2017	JPY	777	777	777	777	777	0.0 (0.0%)	0
22 May 2017	JPY	775	777	775	777	777	0.0 (0.0%)	2,000
19 May 2017	JPY	777	777	777	777	777	0.0 (0.0%)	1,000
18 May 2017	JPY	777	777	777	777	777	-11 (-1.40%)	1,000
17 May 2017	JPY	775	788	775	788	788	-1 (-0.13%)	2,000
16 May 2017	JPY	789	789	789	789	789	0.0 (0.0%)	1,000
15 May 2017	JPY	775	790	775	789	789	+14 (+1.81%)	7,000
12 May 2017	JPY	775	775	775	775	775	0.0 (0.0%)	0
11 May 2017	JPY	775	775	775	775	775	0.0 (0.0%)	0