Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2017	JPY	777	777	775	775	775	+3 (+0.39%)	2,000
9 May 2017	JPY	769	772	769	772	772	-3 (-0.39%)	2,000
8 May 2017	JPY	775	775	775	775	775	0.0 (0.0%)	0
2 May 2017	JPY	775	775	775	775	775	-3 (-0.39%)	1,000
1 May 2017	JPY	778	778	778	778	778	0.0 (0.0%)	1,000
28 Apr 2017	JPY	768	778	768	778	778	-2 (-0.26%)	2,000
27 Apr 2017	JPY	768	780	768	780	780	+15 (+1.96%)	2,000
26 Apr 2017	JPY	765	765	765	765	765	-10 (-1.29%)	1,000
25 Apr 2017	JPY	766	775	766	775	775	+11 (+1.44%)	2,000
24 Apr 2017	JPY	775	779	764	764	764	-11 (-1.42%)	6,000
21 Apr 2017	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
20 Apr 2017	JPY	775	775	775	775	775	-5 (-0.64%)	1,000
19 Apr 2017	JPY	780	780	780	780	780	-2 (-0.26%)	1,000
18 Apr 2017	JPY	782	782	782	782	782	0.0 (0.0%)	2,000
17 Apr 2017	JPY	788	788	782	782	782	-7 (-0.89%)	2,000
14 Apr 2017	JPY	789	789	789	789	789	0.0 (0.0%)	1,000
13 Apr 2017	JPY	789	789	789	789	789	+10 (+1.28%)	2,000
12 Apr 2017	JPY	779	779	779	779	779	0.0 (0.0%)	0
11 Apr 2017	JPY	779	779	779	779	779	0.0 (0.0%)	1,000
10 Apr 2017	JPY	779	779	779	779	779	0.0 (0.0%)	1,000
7 Apr 2017	JPY	779	779	779	779	779	0.0 (0.0%)	1,000
6 Apr 2017	JPY	779	779	779	779	779	-9 (-1.14%)	1,000
5 Apr 2017	JPY	788	788	788	788	788	0.0 (0.0%)	1,000
4 Apr 2017	JPY	788	788	788	788	788	-4 (-0.51%)	1,000
3 Apr 2017	JPY	792	792	792	792	792	0.0 (0.0%)	1,000
31 Mar 2017	JPY	795	795	792	792	792	-3 (-0.38%)	2,000
30 Mar 2017	JPY	795	795	795	795	795	-1 (-0.13%)	1,000
29 Mar 2017	JPY	796	796	796	796	796	-4 (-0.50%)	2,000
28 Mar 2017	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
27 Mar 2017	JPY	799	800	799	800	800	+1 (+0.13%)	3,000