Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	JPY	799	799	799	799	799	-5 (-0.62%)	1,000
23 Mar 2017	JPY	804	804	804	804	804	0.0 (0.0%)	0
22 Mar 2017	JPY	788	805	788	804	804	+11 (+1.39%)	6,000
21 Mar 2017	JPY	799	799	793	793	793	-6 (-0.75%)	3,000
17 Mar 2017	JPY	800	800	799	799	799	-1 (-0.13%)	2,000
16 Mar 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
15 Mar 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
14 Mar 2017	JPY	800	800	800	800	800	-7 (-0.87%)	1,000
13 Mar 2017	JPY	807	807	807	807	807	-1 (-0.12%)	1,000
10 Mar 2017	JPY	808	808	808	808	808	0.0 (0.0%)	0
9 Mar 2017	JPY	808	808	808	808	808	-1 (-0.12%)	1,000
8 Mar 2017	JPY	809	809	809	809	809	+9 (+1.13%)	1,000
7 Mar 2017	JPY	800	800	800	800	800	-10 (-1.23%)	2,000
6 Mar 2017	JPY	810	810	810	810	810	0.0 (0.0%)	0
3 Mar 2017	JPY	810	810	810	810	810	+10 (+1.25%)	1,000
2 Mar 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
1 Mar 2017	JPY	800	804	800	800	800	0.0 (0.0%)	3,000
28 Feb 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
27 Feb 2017	JPY	800	800	800	800	800	0.0 (0.0%)	0
24 Feb 2017	JPY	800	800	800	800	800	-10 (-1.23%)	3,000
23 Feb 2017	JPY	810	810	810	810	810	0.0 (0.0%)	0
22 Feb 2017	JPY	810	810	810	810	810	0.0 (0.0%)	0
21 Feb 2017	JPY	809	810	809	810	810	+10 (+1.25%)	3,000
20 Feb 2017	JPY	800	800	800	800	800	+2 (+0.25%)	1,000
17 Feb 2017	JPY	798	798	798	798	798	0.0 (0.0%)	1,000
16 Feb 2017	JPY	798	798	798	798	798	0.0 (0.0%)	0
15 Feb 2017	JPY	798	798	798	798	798	+3 (+0.38%)	1,000
14 Feb 2017	JPY	795	795	795	795	795	0.0 (0.0%)	0
13 Feb 2017	JPY	795	795	795	795	795	0.0 (0.0%)	0
10 Feb 2017	JPY	795	795	795	795	795	0.0 (0.0%)	0