Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	JPY	785	785	785	785	785	-9 (-1.13%)	1,000
22 Dec 2016	JPY	793	794	793	794	794	+4 (+0.51%)	2,000
21 Dec 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
20 Dec 2016	JPY	790	790	790	790	790	-5 (-0.63%)	2,000
19 Dec 2016	JPY	795	795	795	795	795	0.0 (0.0%)	0
16 Dec 2016	JPY	799	799	795	795	795	+5 (+0.63%)	2,000
15 Dec 2016	JPY	790	790	790	790	790	-10 (-1.25%)	1,000
14 Dec 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
13 Dec 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
12 Dec 2016	JPY	809	809	800	800	800	-9 (-1.11%)	2,000
9 Dec 2016	JPY	809	809	809	809	809	+10 (+1.25%)	2,000
8 Dec 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
7 Dec 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
6 Dec 2016	JPY	790	800	790	799	799	+9 (+1.14%)	3,000
5 Dec 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
2 Dec 2016	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
1 Dec 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
30 Nov 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
29 Nov 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
28 Nov 2016	JPY	790	790	790	790	790	0.0 (0.0%)	0
25 Nov 2016	JPY	790	790	790	790	790	+15 (+1.94%)	1,000
24 Nov 2016	JPY	775	775	775	775	775	0.0 (0.0%)	0
22 Nov 2016	JPY	775	775	775	775	775	-10 (-1.27%)	1,000
21 Nov 2016	JPY	785	785	785	785	785	0.0 (0.0%)	0
18 Nov 2016	JPY	785	785	785	785	785	+2 (+0.26%)	1,000
17 Nov 2016	JPY	780	783	780	783	783	+3 (+0.38%)	3,000
16 Nov 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
15 Nov 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
14 Nov 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
11 Nov 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0