Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
9 Nov 2016	JPY	783	783	780	780	780	+4 (+0.52%)	2,000
8 Nov 2016	JPY	777	789	776	776	776	-9 (-1.15%)	4,000
7 Nov 2016	JPY	786	786	785	785	785	-7 (-0.88%)	2,000
4 Nov 2016	JPY	786	792	786	792	792	-6 (-0.75%)	2,000
2 Nov 2016	JPY	813	813	798	798	798	-11 (-1.36%)	2,000
1 Nov 2016	JPY	809	809	809	809	809	+9 (+1.13%)	1,000
31 Oct 2016	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
28 Oct 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
27 Oct 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
26 Oct 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
25 Oct 2016	JPY	800	800	800	800	800	-1 (-0.12%)	1,000
24 Oct 2016	JPY	801	801	801	801	801	0.0 (0.0%)	0
21 Oct 2016	JPY	801	801	801	801	801	0.0 (0.0%)	0
20 Oct 2016	JPY	801	801	801	801	801	-12 (-1.48%)	1,000
19 Oct 2016	JPY	813	813	813	813	813	0.0 (0.0%)	0
18 Oct 2016	JPY	813	813	813	813	813	+12 (+1.50%)	1,000
17 Oct 2016	JPY	801	801	801	801	801	0.0 (0.0%)	0
14 Oct 2016	JPY	810	810	801	801	801	+10 (+1.26%)	2,000
13 Oct 2016	JPY	791	791	791	791	791	0.0 (0.0%)	0
12 Oct 2016	JPY	791	791	791	791	791	0.0 (0.0%)	0
11 Oct 2016	JPY	791	791	791	791	791	0.0 (0.0%)	0
7 Oct 2016	JPY	791	791	791	791	791	0.0 (0.0%)	0
6 Oct 2016	JPY	791	791	791	791	791	0.0 (0.0%)	0
5 Oct 2016	JPY	791	791	791	791	791	-14 (-1.74%)	1,000
4 Oct 2016	JPY	805	805	805	805	805	-22 (-2.66%)	1,000
3 Oct 2016	JPY	827	827	827	827	827	0.0 (0.0%)	0
30 Sep 2016	JPY	827	827	827	827	827	+27 (+3.38%)	2,000
29 Sep 2016	JPY	800	800	800	800	800	-5 (-0.62%)	1,000
28 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0