Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
26 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
23 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	1,000
21 Sep 2016	JPY	805	816	805	805	805	-13 (-1.59%)	5,000
20 Sep 2016	JPY	818	818	818	818	818	+13 (+1.61%)	1,000
16 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	1,000
15 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
14 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	1,000
13 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
12 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
9 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
8 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
7 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
6 Sep 2016	JPY	805	805	805	805	805	0.0 (0.0%)	0
5 Sep 2016	JPY	805	805	805	805	805	-10 (-1.23%)	1,000
2 Sep 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
1 Sep 2016	JPY	809	815	809	815	815	+15 (+1.88%)	2,000
31 Aug 2016	JPY	800	800	800	800	800	-11 (-1.36%)	2,000
30 Aug 2016	JPY	811	811	811	811	811	0.0 (0.0%)	0
29 Aug 2016	JPY	811	811	811	811	811	0.0 (0.0%)	0
26 Aug 2016	JPY	811	811	811	811	811	0.0 (0.0%)	0
25 Aug 2016	JPY	815	815	811	811	811	+10 (+1.25%)	2,000
24 Aug 2016	JPY	801	801	801	801	801	0.0 (0.0%)	0
23 Aug 2016	JPY	801	801	801	801	801	0.0 (0.0%)	0
22 Aug 2016	JPY	801	801	801	801	801	-13 (-1.60%)	1,000
19 Aug 2016	JPY	814	814	814	814	814	0.0 (0.0%)	0
18 Aug 2016	JPY	814	814	814	814	814	+14 (+1.75%)	1,000
17 Aug 2016	JPY	800	800	800	800	800	-75 (-8.57%)	6,000
16 Aug 2016	JPY	875	875	875	875	875	0.0 (0.0%)	1,000
15 Aug 2016	JPY	875	875	875	875	875	+75 (+9.38%)	1,000