Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2016	JPY	875	875	875	875	875	+75 (+9.38%)	1,000
12 Aug 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
10 Aug 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
9 Aug 2016	JPY	799	800	799	800	800	+5 (+0.63%)	3,000
8 Aug 2016	JPY	799	799	795	795	795	0.0 (0.0%)	2,000
5 Aug 2016	JPY	795	795	795	795	795	0.0 (0.0%)	0
4 Aug 2016	JPY	795	795	795	795	795	0.0 (0.0%)	0
3 Aug 2016	JPY	795	795	795	795	795	-4 (-0.50%)	1,000
2 Aug 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
1 Aug 2016	JPY	799	799	799	799	799	0.0 (0.0%)	1,000
29 Jul 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
28 Jul 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
27 Jul 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
26 Jul 2016	JPY	799	799	799	799	799	0.0 (0.0%)	0
25 Jul 2016	JPY	799	799	799	799	799	+4 (+0.50%)	2,000
22 Jul 2016	JPY	795	795	795	795	795	0.0 (0.0%)	0
21 Jul 2016	JPY	796	796	795	795	795	-5 (-0.63%)	2,000
20 Jul 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
19 Jul 2016	JPY	809	809	800	800	800	+5 (+0.63%)	2,000
15 Jul 2016	JPY	786	795	786	795	795	-32 (-3.87%)	5,000
14 Jul 2016	JPY	827	827	827	827	827	0.0 (0.0%)	0
13 Jul 2016	JPY	827	827	827	827	827	0.0 (0.0%)	0
12 Jul 2016	JPY	827	827	827	827	827	0.0 (0.0%)	0
11 Jul 2016	JPY	827	827	827	827	827	0.0 (0.0%)	0
8 Jul 2016	JPY	827	827	827	827	827	+11 (+1.35%)	2,000
7 Jul 2016	JPY	816	816	816	816	816	0.0 (0.0%)	0
6 Jul 2016	JPY	816	816	816	816	816	0.0 (0.0%)	0
5 Jul 2016	JPY	816	816	816	816	816	-14 (-1.69%)	1,000
4 Jul 2016	JPY	830	830	830	830	830	0.0 (0.0%)	0
1 Jul 2016	JPY	830	830	830	830	830	-2 (-0.24%)	1,000