Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	JPY	832	832	832	832	832	0.0 (0.0%)	0
29 Jun 2016	JPY	832	832	832	832	832	0.0 (0.0%)	0
28 Jun 2016	JPY	832	832	832	832	832	0.0 (0.0%)	0
27 Jun 2016	JPY	832	832	832	832	832	0.0 (0.0%)	0
24 Jun 2016	JPY	832	832	832	832	832	+13 (+1.59%)	1,000
23 Jun 2016	JPY	819	819	819	819	819	0.0 (0.0%)	0
22 Jun 2016	JPY	819	819	819	819	819	0.0 (0.0%)	0
21 Jun 2016	JPY	819	819	819	819	819	-15 (-1.80%)	1,000
20 Jun 2016	JPY	834	834	834	834	834	0.0 (0.0%)	0
17 Jun 2016	JPY	834	834	834	834	834	+10 (+1.21%)	1,000
16 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
15 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
14 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
13 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
10 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
9 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
8 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
7 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
6 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
3 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
2 Jun 2016	JPY	824	824	824	824	824	0.0 (0.0%)	0
1 Jun 2016	JPY	824	824	824	824	824	+12 (+1.48%)	1,000
31 May 2016	JPY	812	812	812	812	812	0.0 (0.0%)	0
30 May 2016	JPY	812	812	812	812	812	0.0 (0.0%)	0
27 May 2016	JPY	812	812	812	812	812	0.0 (0.0%)	0
26 May 2016	JPY	812	812	812	812	812	0.0 (0.0%)	0
25 May 2016	JPY	812	812	812	812	812	+12 (+1.50%)	1,000
24 May 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
23 May 2016	JPY	800	800	800	800	800	0.0 (0.0%)	0
20 May 2016	JPY	800	800	800	800	800	-15 (-1.84%)	1,000