Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	JPY	815	815	815	815	815	0.0 (0.0%)	0
18 May 2016	JPY	815	815	815	815	815	+3 (+0.37%)	1,000
17 May 2016	JPY	812	812	812	812	812	0.0 (0.0%)	0
16 May 2016	JPY	812	812	812	812	812	-4 (-0.49%)	1,000
13 May 2016	JPY	816	816	816	816	816	-4 (-0.49%)	2,000
12 May 2016	JPY	822	831	820	820	820	-1 (-0.12%)	4,000
11 May 2016	JPY	821	821	821	821	821	-10 (-1.20%)	1,000
10 May 2016	JPY	831	831	831	831	831	-14 (-1.66%)	1,000
9 May 2016	JPY	845	845	845	845	845	0.0 (0.0%)	0
6 May 2016	JPY	845	845	845	845	845	+10 (+1.20%)	1,000
2 May 2016	JPY	835	835	835	835	835	0.0 (0.0%)	0
28 Apr 2016	JPY	835	835	835	835	835	0.0 (0.0%)	0
27 Apr 2016	JPY	835	835	835	835	835	0.0 (0.0%)	0
26 Apr 2016	JPY	835	835	835	835	835	0.0 (0.0%)	0
25 Apr 2016	JPY	835	835	835	835	835	+13 (+1.58%)	1,000
22 Apr 2016	JPY	822	822	822	822	822	0.0 (0.0%)	0
21 Apr 2016	JPY	822	822	822	822	822	0.0 (0.0%)	1,000
20 Apr 2016	JPY	822	822	822	822	822	-13 (-1.56%)	1,000
19 Apr 2016	JPY	835	835	835	835	835	0.0 (0.0%)	0
18 Apr 2016	JPY	835	835	835	835	835	+10 (+1.21%)	1,000
15 Apr 2016	JPY	825	825	825	825	825	+13 (+1.60%)	1,000
14 Apr 2016	JPY	812	812	812	812	812	-13 (-1.58%)	1,000
13 Apr 2016	JPY	825	825	825	825	825	0.0 (0.0%)	0
12 Apr 2016	JPY	812	825	812	825	825	-25 (-2.94%)	5,000
11 Apr 2016	JPY	850	850	850	850	850	0.0 (0.0%)	0
8 Apr 2016	JPY	850	850	850	850	850	0.0 (0.0%)	0
7 Apr 2016	JPY	850	850	850	850	850	0.0 (0.0%)	0
6 Apr 2016	JPY	850	850	850	850	850	0.0 (0.0%)	0
5 Apr 2016	JPY	850	850	850	850	850	0.0 (0.0%)	0
4 Apr 2016	JPY	850	850	850	850	850	0.0 (0.0%)	0